230.00p+0.00 (+0.00%)18 Mar 2024, 08:00
Maintel Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 08:00:03 | 240.00p | 6 | £14.40 |
Mar 15, 2024 | 16:14:34 | 235.90p | 5,000 | £11,795.00 |
Mar 15, 2024 | 10:24:13 | 225.00p | 21 | £47.25 |
Mar 15, 2024 | 10:06:21 | 230.00p | 2,500 | £5,750.00 |
Mar 15, 2024 | 10:06:09 | 230.00p | 2,500 | £5,750.00 |
Mar 15, 2024 | 09:00:11 | 240.00p | 148 | £355.20 |
Mar 14, 2024 | 08:00:04 | 240.00p | 1 | £2.40 |
Mar 13, 2024 | 16:35:11 | 235.00p | 1 | £2.35 |
Mar 13, 2024 | 15:28:00 | 230.00p | 5,000 | £11,500.00 |
Mar 13, 2024 | 16:04:48 | 230.00p | 300 | £690.00 |
Mar 11, 2024 | 08:00:27 | 240.00p | 1 | £2.40 |
Mar 7, 2024 | 13:48:19 | 231.00p | 1,276 | £2,947.56 |
Mar 7, 2024 | 08:56:04 | 231.00p | 172 | £397.32 |
Mar 6, 2024 | 11:13:10 | 233.50p | 5,000 | £11,675.00 |
Mar 5, 2024 | 11:38:03 | 237.90p | 53 | £126.09 |
Mar 5, 2024 | 11:00:05 | 230.00p | 400 | £920.00 |
Mar 4, 2024 | 13:25:46 | 233.50p | 16 | £37.36 |
Mar 4, 2024 | 12:24:13 | 233.75p | 1,364 | £3,188.35 |
Mar 4, 2024 | 08:37:10 | 233.00p | 8,523 | £19,858.59 |
Mar 1, 2024 | 08:03:56 | 233.75p | 328 | £766.70 |
Mar 1, 2024 | 08:00:16 | 230.00p | 5 | £11.50 |
Feb 29, 2024 | 08:53:28 | 233.50p | 500 | £1,167.50 |
Feb 29, 2024 | 08:42:46 | 233.50p | 500 | £1,167.50 |
Feb 28, 2024 | 08:25:40 | 238.90p | 516 | £1,232.72 |
Feb 26, 2024 | 10:44:29 | 233.00p | 1,545 | £3,599.85 |
Feb 26, 2024 | 10:44:24 | 233.00p | 1,424 | £3,317.92 |
Feb 26, 2024 | 09:45:54 | 237.90p | 413 | £982.53 |
Feb 23, 2024 | 15:24:44 | 233.00p | 1,559 | £3,632.47 |
Feb 21, 2024 | 12:57:10 | 232.80p | 18 | £41.90 |
Feb 20, 2024 | 14:28:12 | 238.00p | 1,000 | £2,380.00 |
Feb 20, 2024 | 10:08:14 | 235.00p | 1,276 | £2,998.60 |
Feb 20, 2024 | 09:13:21 | 223.00p | 350 | £780.50 |
Feb 20, 2024 | 08:08:56 | 223.00p | 1,000 | £2,230.00 |
Feb 20, 2024 | 08:08:01 | 223.00p | 300 | £669.00 |
Feb 15, 2024 | 09:17:42 | 238.49p | 1,252 | £2,985.89 |
Feb 9, 2024 | 14:38:18 | 231.00p | 950 | £2,194.50 |
Feb 8, 2024 | 12:11:02 | 230.10p | 231 | £531.53 |
Feb 7, 2024 | 16:35:16 | 240.00p | 11 | £26.40 |
Feb 7, 2024 | 15:54:59 | 232.50p | 1,330 | £3,092.25 |
Feb 7, 2024 | 13:06:10 | 235.00p | 500 | £1,175.00 |
Feb 1, 2024 | 13:02:00 | 240.00p | 100 | £240.00 |
Feb 1, 2024 | 13:01:49 | 240.00p | 113 | £271.20 |
Feb 1, 2024 | 08:34:27 | 239.90p | 5,000 | £11,995.00 |
Jan 31, 2024 | 13:52:15 | 232.80p | 300 | £698.40 |
Jan 31, 2024 | 13:43:07 | 233.00p | 392 | £913.36 |
Jan 31, 2024 | 09:16:44 | 229.50p | 300 | £688.50 |
Jan 30, 2024 | 16:26:45 | 230.00p | 18 | £41.40 |
Jan 30, 2024 | 08:17:31 | 230.00p | 533 | £1,225.90 |
Jan 26, 2024 | 16:19:47 | 230.00p | 1,636 | £3,762.80 |
Jan 26, 2024 | 14:34:36 | 229.99p | 1,000 | £2,299.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.