235.00p+0.00 (+0.00%)01 Mar 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Mar 1, 202408:03:56233.75p328£766.70
Mar 1, 202408:00:16230.00p5£11.50
Feb 29, 202408:53:28233.50p500£1,167.50
Feb 29, 202408:42:46233.50p500£1,167.50
Feb 28, 202408:25:40238.90p516£1,232.72
Feb 26, 202410:44:29233.00p1,545£3,599.85
Feb 26, 202410:44:24233.00p1,424£3,317.92
Feb 26, 202409:45:54237.90p413£982.53
Feb 23, 202415:24:44233.00p1,559£3,632.47
Feb 21, 202412:57:10232.80p18£41.90
Feb 20, 202414:28:12238.00p1,000£2,380.00
Feb 20, 202410:08:14235.00p1,276£2,998.60
Feb 20, 202409:13:21223.00p350£780.50
Feb 20, 202408:08:56223.00p1,000£2,230.00
Feb 20, 202408:08:01223.00p300£669.00
Feb 15, 202409:17:42238.49p1,252£2,985.89
Feb 9, 202414:38:18231.00p950£2,194.50
Feb 8, 202412:11:02230.10p231£531.53
Feb 7, 202416:35:16240.00p11£26.40
Feb 7, 202415:54:59232.50p1,330£3,092.25
Feb 7, 202413:06:10235.00p500£1,175.00
Feb 1, 202413:02:00240.00p100£240.00
Feb 1, 202413:01:49240.00p113£271.20
Feb 1, 202408:34:27239.90p5,000£11,995.00
Jan 31, 202413:52:15232.80p300£698.40
Jan 31, 202413:43:07233.00p392£913.36
Jan 31, 202409:16:44229.50p300£688.50
Jan 30, 202416:26:45230.00p18£41.40
Jan 30, 202408:17:31230.00p533£1,225.90
Jan 26, 202416:19:47230.00p1,636£3,762.80
Jan 26, 202414:34:36229.99p1,000£2,299.90
Jan 25, 202412:51:32240.00p4,000£9,600.00
Jan 25, 202408:00:27225.22p236£531.52
Jan 24, 202415:17:35228.00p6,000£13,680.00
Jan 24, 202416:26:57230.00p1,200£2,760.00
Jan 24, 202415:19:26229.40p120£275.28
Jan 24, 202415:18:54229.40p950£2,179.30
Jan 24, 202415:18:22229.12p800£1,832.96
Jan 24, 202413:30:15223.00p5,000£11,150.00
Jan 24, 202413:09:01222.80p114£253.99
Jan 24, 202412:52:41222.89p1,188£2,647.91
Jan 24, 202412:35:18222.89p1,032£2,300.20
Jan 23, 202415:32:39228.90p87£199.14
Jan 23, 202413:49:33228.90p172£393.71
Jan 23, 202412:05:47227.70p1,080£2,459.16
Jan 23, 202412:05:08227.70p1,080£2,459.16
Jan 23, 202408:00:48222.67p3,115£6,936.01
Jan 23, 202408:56:02222.67p133£296.14
Jan 23, 202408:01:58228.00p1,000£2,280.00
Jan 22, 202417:08:11225.00p12,500£28,125.00