Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Maintel Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 13:45 391.50 500 384.00 394.00 Buy £1,957.50 O
Sep 16 2019, 12:39 385.10 842 384.00 394.00 Sell £3,242.54 O
Sep 16 2019, 09:38 385.10 322 384.00 394.00 Sell £1,240.02 O
Sep 16 2019, 08:01 385.10 1,500 384.00 394.00 Sell £5,776.50 O
Sep 13 2019, 14:00 394.00 1,500 384.00 394.00 Buy £5,910.00 UT
Sep 12 2019, 16:20 392.00 2,000 384.00 394.00 Buy £7,840.00 O
Sep 12 2019, 11:37 381.00 345 384.00 394.00 Sell £1,314.45 O
Sep 12 2019, 11:32 384.10 125 384.00 394.00 Sell £480.13 O
Sep 12 2019, 10:20 384.10 660 384.00 394.00 Sell £2,535.06 O
Sep 12 2019, 09:45 384.10 160 384.00 394.00 Sell £614.56 O
Sep 12 2019, 09:40 384.10 200 384.00 394.00 Sell £768.20 O
Sep 12 2019, 08:54 384.00 808 384.00 394.00 Sell £3,102.72 O
Sep 12 2019, 08:02 384.01 750 384.00 394.00 Sell £2,880.08 O
Sep 11 2019, 15:58 394.00 808 384.00 394.00 Buy £3,183.52 O
Sep 11 2019, 15:40 393.99 345 384.00 394.00 Buy £1,359.27 O
Sep 11 2019, 15:23 393.99 160 384.00 394.00 Buy £630.38 O
Sep 11 2019, 15:19 393.99 200 384.00 394.00 Buy £787.98 O
Sep 11 2019, 15:11 401.40 600 384.00 394.00 Buy £2,408.39 O
Sep 11 2019, 10:35 393.00 500 384.00 394.00 Buy £1,965.00 O
Sep 11 2019, 08:02 393.99 1,900 384.00 394.00 Buy £7,485.81 O
Sep 10 2019, 16:27 390.00 80 380.00 390.00 Buy £312.00 O
Sep 10 2019, 16:18 399.00 3,000 390.00 410.00 Sell £11,970.00 O
Sep 10 2019, 15:40 399.00 600 390.00 410.00 Sell £2,394.00 O
Sep 10 2019, 12:53 394.00 1,000 390.00 420.00 Sell £3,940.00 O
Sep 10 2019, 12:47 390.00 2,000 390.00 420.00 Sell £7,800.00 O
Sep 10 2019, 12:43 390.15 1,278 390.00 420.00 Sell £4,986.12 O
Sep 9 2019, 09:44 391.50 1,277 390.00 420.00 Sell £4,999.46 O
Sep 9 2019, 09:27 420.00 33 390.00 420.00 Buy £138.60 O
Sep 9 2019, 09:07 394.00 660 390.00 420.00 Sell £2,600.40 O
Sep 9 2019, 08:42 380.00 750 390.00 410.00 Sell £2,850.00 O
Sep 9 2019, 08:12 390.50 1,250 390.00 410.00 Sell £4,881.25 O
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.