230.00p+0.00 (+0.00%)18 Mar 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Mar 18, 202408:00:03240.00p6£14.40
Mar 15, 202416:14:34235.90p5,000£11,795.00
Mar 15, 202410:24:13225.00p21£47.25
Mar 15, 202410:06:21230.00p2,500£5,750.00
Mar 15, 202410:06:09230.00p2,500£5,750.00
Mar 15, 202409:00:11240.00p148£355.20
Mar 14, 202408:00:04240.00p1£2.40
Mar 13, 202416:35:11235.00p1£2.35
Mar 13, 202415:28:00230.00p5,000£11,500.00
Mar 13, 202416:04:48230.00p300£690.00
Mar 11, 202408:00:27240.00p1£2.40
Mar 7, 202413:48:19231.00p1,276£2,947.56
Mar 7, 202408:56:04231.00p172£397.32
Mar 6, 202411:13:10233.50p5,000£11,675.00
Mar 5, 202411:38:03237.90p53£126.09
Mar 5, 202411:00:05230.00p400£920.00
Mar 4, 202413:25:46233.50p16£37.36
Mar 4, 202412:24:13233.75p1,364£3,188.35
Mar 4, 202408:37:10233.00p8,523£19,858.59
Mar 1, 202408:03:56233.75p328£766.70
Mar 1, 202408:00:16230.00p5£11.50
Feb 29, 202408:53:28233.50p500£1,167.50
Feb 29, 202408:42:46233.50p500£1,167.50
Feb 28, 202408:25:40238.90p516£1,232.72
Feb 26, 202410:44:29233.00p1,545£3,599.85
Feb 26, 202410:44:24233.00p1,424£3,317.92
Feb 26, 202409:45:54237.90p413£982.53
Feb 23, 202415:24:44233.00p1,559£3,632.47
Feb 21, 202412:57:10232.80p18£41.90
Feb 20, 202414:28:12238.00p1,000£2,380.00
Feb 20, 202410:08:14235.00p1,276£2,998.60
Feb 20, 202409:13:21223.00p350£780.50
Feb 20, 202408:08:56223.00p1,000£2,230.00
Feb 20, 202408:08:01223.00p300£669.00
Feb 15, 202409:17:42238.49p1,252£2,985.89
Feb 9, 202414:38:18231.00p950£2,194.50
Feb 8, 202412:11:02230.10p231£531.53
Feb 7, 202416:35:16240.00p11£26.40
Feb 7, 202415:54:59232.50p1,330£3,092.25
Feb 7, 202413:06:10235.00p500£1,175.00
Feb 1, 202413:02:00240.00p100£240.00
Feb 1, 202413:01:49240.00p113£271.20
Feb 1, 202408:34:27239.90p5,000£11,995.00
Jan 31, 202413:52:15232.80p300£698.40
Jan 31, 202413:43:07233.00p392£913.36
Jan 31, 202409:16:44229.50p300£688.50
Jan 30, 202416:26:45230.00p18£41.40
Jan 30, 202408:17:31230.00p533£1,225.90
Jan 26, 202416:19:47230.00p1,636£3,762.80
Jan 26, 202414:34:36229.99p1,000£2,299.90