Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maintel Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 17:09 173.00 1,500 0.00 0.00 ? £2,595.000 O
Jun 1 2020, 15:43 172.70 1,300 172.00 174.00 Sell £2,245.1 O
Jun 1 2020, 13:39 172.01 1,000 172.00 174.00 Sell £1,720.1 O
Jun 1 2020, 13:21 172.01 1,000 172.00 174.00 Sell £1,720.1 O
Jun 1 2020, 12:35 172.01 1,000 172.00 174.00 Sell £1,720.1 O
Jun 1 2020, 12:34 172.74 1,000 172.00 174.00 Sell £1,727.4 O
Jun 1 2020, 12:34 172.74 1,000 172.00 174.00 Sell £1,727.4 O
Jun 1 2020, 12:33 172.74 1,000 172.00 174.00 Sell £1,727.4 O
Jun 1 2020, 12:25 172.00 3,532 172.00 174.00 Sell £6,075.04 O
Jun 1 2020, 11:27 174.00 1,300 172.00 174.00 Buy £2,262.000 O
Jun 1 2020, 09:39 174.00 2,000 172.00 174.00 Buy £3,480.000 O
Jun 1 2020, 09:39 174.00 300 172.00 174.00 Buy £522.00 O
Jun 1 2020, 09:24 174.00 290 172.00 174.00 Buy £504.6 O
Jun 1 2020, 09:06 174.00 1,200 172.00 174.00 Buy £2,088.000 O
Jun 1 2020, 09:04 174.00 2,500 172.00 174.00 Buy £4,350.000 O
Jun 1 2020, 09:04 174.00 425 172.00 174.00 Buy £739.5 O
Jun 1 2020, 09:00 174.00 1,000 172.00 174.00 Buy £1,740.000 UT
Jun 1 2020, 08:55 174.00 347 172.00 174.00 Buy £603.78 O
Jun 1 2020, 08:53 174.00 1,149 172.00 174.00 Buy £1,999.26 O
Jun 1 2020, 08:41 173.84 1,000 172.00 174.00 Buy £1,738.4 O
Jun 1 2020, 08:40 173.70 1,146 172.00 174.00 Buy £1,990.602 O
Jun 1 2020, 08:39 173.40 2,084 170.00 174.00 Buy £3,613.656 O
Jun 1 2020, 08:38 173.40 1,000 170.00 174.00 Buy £1,734.000 O
Jun 1 2020, 08:31 170.00 1,000 165.00 170.00 Buy £1,700.000 O
Jun 1 2020, 08:14 170.00 5,000 172.00 174.00 Sell £8,500.000 O
Jun 1 2020, 08:13 169.99 1,708 165.00 170.00 Buy £2,903.4292 O
Jun 1 2020, 08:11 167.88 2,500 162.00 170.00 Buy £4,197.000 O
Jun 1 2020, 08:10 167.88 2,500 160.00 170.00 Buy £4,197.000 O
Jun 1 2020, 08:08 167.88 400 160.00 170.00 Buy £671.52 O
May 29 2020, 10:01 167.88 2,215 160.00 170.00 Buy £3,718.542 O
May 29 2020, 08:06 167.88 201 160.00 170.00 Buy £337.4388 O
May 28 2020, 14:53 165.25 1,328 165.00 170.00 Sell £2,194.52 O
May 28 2020, 12:14 165.50 125 165.00 170.00 Sell £206.875 O
May 27 2020, 13:57 167.88 1,400 165.00 170.00 Buy £2,350.32 O
May 27 2020, 13:41 167.88 2,000 165.00 170.00 Buy £3,357.6 O
May 26 2020, 16:33 161.00 5,669 165.00 170.00 Sell £9,127.09 O
May 26 2020, 14:50 166.00 735 165.00 170.00 Sell £1,220.1 O
May 26 2020, 12:42 167.88 1,000 165.00 170.00 Buy £1,678.8 O
May 26 2020, 12:39 167.88 1,000 165.00 170.00 Buy £1,678.8 O
May 26 2020, 09:46 166.50 938 165.00 170.00 Sell £1,561.77 O
May 26 2020, 08:42 168.99 177 165.00 170.00 Buy £299.1123 O
Showing 1 to 41 of 41
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.