1. Share Prices

  2. Majedie Investments PLC (MAJE)

261.00p-3.00 (-1.14%)05 Dec 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:24:09262.70p7£18.39
Dec 5, 202515:00:57264.90p700£1,854.30
Dec 5, 202513:24:29264.90p182£482.12
Dec 5, 202512:16:44267.90p6,500£17,413.22
Dec 5, 202509:30:56264.90p350£927.15
Dec 5, 202508:11:10262.99p691£1,817.27
Dec 4, 202514:55:23264.29p1,085£2,867.49
Dec 4, 202513:45:28264.24p3,000£7,927.20
Dec 4, 202512:45:42264.73p933£2,469.89
Dec 4, 202511:52:51265.56p1,000£2,655.60
Dec 4, 202511:27:09262.00p600£1,572.00
Dec 4, 202511:01:07265.56p451£1,197.68
Dec 4, 202510:46:58265.56p58£154.02
Dec 4, 202510:37:02265.56p306£812.61
Dec 4, 202510:36:29266.00p2,185£5,812.10
Dec 4, 202510:11:14266.00p12£31.92
Dec 4, 202508:25:32266.00p99£263.34
Dec 4, 202508:24:57266.08p3,521£9,368.68
Dec 4, 202508:17:59268.00p86£230.48
Dec 4, 202508:17:59268.00p185£495.80
Dec 4, 202508:17:59268.00p28£75.04
Dec 4, 202508:17:59268.00p298£798.64
Dec 4, 202508:17:59262.00p600£1,572.00
Dec 4, 202508:12:56268.00p1£2.68
Dec 4, 202508:12:56268.00p301£806.68
Dec 4, 202508:12:56262.00p600£1,572.00
Dec 4, 202508:12:56262.00p1,500£3,930.00
Dec 3, 202516:35:06264.00p58£153.12
Dec 3, 202516:05:34262.70p5,000£13,135.00
Dec 3, 202516:03:58263.56p100£263.56
Dec 3, 202516:00:26262.00p9,490£24,863.80
Dec 3, 202515:10:12264.00p62£163.68
Dec 3, 202512:20:51262.00p173£453.26
Dec 3, 202511:17:41262.71p2,500£6,567.64
Dec 3, 202510:32:24262.70p3,000£7,881.00
Dec 3, 202508:48:17264.00p9£23.76
Dec 3, 202508:36:51262.64p974£2,558.12
Dec 2, 202515:44:03264.00p1£2.64
Dec 2, 202515:44:02264.00p1£2.64
Dec 2, 202515:44:02264.00p57£150.48
Dec 2, 202515:25:27264.00p1£2.64
Dec 2, 202515:25:27264.00p63£166.32
Dec 2, 202514:38:24264.00p1£2.64
Dec 2, 202514:23:34264.00p1£2.64
Dec 2, 202514:23:34264.00p1£2.64
Dec 2, 202512:40:59264.00p1£2.64
Dec 2, 202512:40:59262.00p1£2.62
Dec 2, 202512:40:43262.00p1£2.62
Dec 2, 202512:40:43262.00p1£2.62
Dec 2, 202512:40:42262.00p1£2.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.