1. Share Prices

  2. Manolete Partners PLC (MANO)

145.00p+0.00 (+0.00%)23 Apr 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:26:20142.55p7,016£10,001.31
Apr 23, 202416:26:29140.00p133£186.20
Apr 23, 202416:11:49140.60p4,975£6,994.85
Apr 23, 202416:11:38140.00p5,000£7,000.00
Apr 23, 202414:00:25145.00p700£1,015.00
Apr 23, 202413:34:59142.65p186£265.33
Apr 23, 202408:00:12145.00p1,000£1,450.00
Apr 22, 202416:23:25147.00p5,000£7,350.00
Apr 22, 202416:22:49143.75p6,960£10,005.00
Apr 22, 202416:35:05145.00p775£1,123.75
Apr 22, 202415:19:08152.00p4,900£7,448.00
Apr 22, 202412:16:23149.50p1,150£1,719.25
Apr 22, 202411:15:02142.55p179£255.16
Apr 22, 202411:08:14142.55p58£82.68
Apr 22, 202411:07:24142.55p58£82.68
Apr 22, 202411:02:08142.55p281£400.57
Apr 22, 202411:00:07142.55p495£705.62
Apr 22, 202410:52:34142.55p480£684.24
Apr 22, 202410:45:37142.55p4,464£6,363.43
Apr 22, 202409:26:37145.55p6,874£10,005.11
Apr 22, 202409:07:00149.70p4,000£5,988.00
Apr 22, 202409:00:11142.00p11£15.62
Apr 22, 202408:05:47149.75p300£449.25
Apr 22, 202408:05:45145.35p3,443£5,004.40
Apr 22, 202408:00:10155.00p90£139.50
Apr 19, 202416:37:08150.00p619£928.50
Apr 19, 202416:26:31145.35p511£742.74
Apr 19, 202414:51:19145.35p519£754.37
Apr 19, 202414:18:30145.35p175£254.36
Apr 19, 202412:05:37145.30p2,500£3,632.50
Apr 19, 202410:27:20149.75p200£299.50
Apr 19, 202409:49:04155.00p5£7.75
Apr 19, 202409:49:04155.00p1£1.55
Apr 19, 202409:21:07145.25p2,475£3,594.94
Apr 19, 202408:04:08150.00p592£888.00
Apr 18, 202416:41:44150.00p500£750.00
Apr 18, 202416:25:31150.00p262£393.00
Apr 18, 202415:02:55145.25p692£1,005.13
Apr 18, 202414:46:26155.00p4,129£6,399.95
Apr 18, 202413:04:32150.00p5,000£7,500.00
Apr 18, 202412:25:01148.25p3,000£4,447.50
Apr 18, 202412:22:53150.00p2,100£3,150.00
Apr 18, 202411:46:07150.00p3,098£4,647.00
Apr 18, 202411:38:31155.00p413£640.15
Apr 18, 202411:33:58150.00p18,500£27,750.00
Apr 18, 202411:29:56150.00p15,000£22,500.00
Apr 18, 202410:15:37148.25p203£300.95
Apr 18, 202409:52:04148.55p588£873.47
Apr 18, 202409:33:32148.55p1,795£2,666.47
Apr 18, 202409:31:40154.85p642£994.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.