1. Share Prices

  2. Manolete Partners PLC (MANO)

74.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2074.00p3,000£2,220.00
Dec 5, 202516:23:1674.33p2,674£1,987.66
Dec 5, 202516:00:4773.60p2,316£1,704.58
Dec 5, 202514:00:2874.00p3,000£2,220.00
Dec 5, 202511:00:0174.00p1£0.74
Dec 4, 202516:35:0674.00p5,000£3,700.00
Dec 4, 202516:02:5773.30p5,000£3,665.00
Dec 4, 202516:00:4673.30p5,000£3,665.00
Dec 4, 202515:52:5374.60p670£499.82
Dec 4, 202515:40:3073.00p10£7.30
Dec 4, 202514:00:0974.00p5,000£3,700.00
Dec 4, 202513:24:5574.10p2,500£1,852.50
Dec 4, 202513:24:3774.10p2,500£1,852.50
Dec 4, 202513:16:3574.55p2,000£1,491.00
Dec 4, 202513:16:0774.55p2,000£1,491.00
Dec 4, 202511:34:2174.00p2£1.48
Dec 4, 202511:34:2174.00p7£5.18
Dec 4, 202511:32:2974.80p2,673£1,999.40
Dec 4, 202510:50:0174.70p1,404£1,048.79
Dec 4, 202510:24:5973.75p2,000£1,475.02
Dec 4, 202510:24:3573.75p1,500£1,106.27
Dec 4, 202510:24:1073.60p1,500£1,104.00
Dec 4, 202508:53:3873.50p10,000£7,350.00
Dec 4, 202509:42:0674.75p7,357£5,499.36
Dec 4, 202509:01:0674.01p1,000£740.10
Dec 4, 202509:00:0873.50p10,000£7,350.00
Dec 3, 202516:35:2675.00p1£0.75
Dec 3, 202513:55:1775.00p10,000£7,500.00
Dec 3, 202514:00:0674.00p7,989£5,911.86
Dec 3, 202513:44:0975.00p97£72.75
Dec 3, 202513:44:0975.00p100£75.00
Dec 3, 202513:13:0674.00p5,000£3,700.00
Dec 3, 202511:43:0374.40p10,000£7,440.00
Dec 3, 202510:36:1774.40p134£99.70
Dec 3, 202509:53:4975.00p26£19.50
Dec 3, 202508:54:1175.00p93£69.75
Dec 3, 202508:54:0073.00p2,500£1,825.00
Dec 3, 202508:00:1374.00p11£8.14
Dec 3, 202508:05:4573.00p3,024£2,207.52
Dec 3, 202508:00:1673.00p286£208.78
Dec 3, 202508:00:1673.00p7£5.11
Dec 3, 202508:00:1671.00p278£197.38
Dec 3, 202508:00:1673.00p120£87.60
Dec 3, 202508:00:1673.00p500£365.00
Dec 3, 202508:00:1374.00p11£8.14
Dec 2, 202516:35:0073.00p10£7.30
Dec 2, 202516:35:2072.50p5,000£3,625.00
Dec 2, 202514:07:2571.13p253£179.97
Dec 2, 202509:17:2371.00p25,172£17,872.12
Dec 2, 202509:36:0872.70p3,422£2,487.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.