Manx Telecom (MANX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manx Telecom Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 197.50 200.00 193.15 195.00 163,165
Sep 20, 2017 198.50 200.50 195.00 197.50 132,110
Sep 19, 2017 197.00 200.00 195.00 198.50 53,437
Sep 18, 2017 198.00 199.00 195.00 197.00 140,550
Sep 15, 2017 198.00 200.00 197.00 198.00 313,394
More Manx Telecom Historic Prices >
Intraday
Historic - 1 year
Advanced Manx Telecom Charts >

Manx Telecom Share Information

Company Name Manx Telecom Epic MANX
ISIN IM00BHY3RF70 Index n/a
EMS 2,000 Prev Close 195.00
Shares in Issue (m) 113.83 Market Cap (£m) 224.81
PE Ratio 25.26 Div per Share (p) 10.90
Div Yield 0.00 Div Cover 0.70
EPS 7.82 EPS Growth (%) -46.62
PEG -0.54 DPS Growth (%) 4.81
ROCE 5.54 Net Gearing 47.54
Quick Ratio 1.30 Current Ratio 1.33

Manx Telecom Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Peel Hunt Buy 195.00 250.00 250.00 Reiterates
12 Sep Peel Hunt Buy 195.00 250.00 250.00 Reiterates
12 Sep Liberum Capital Buy 195.00 236.00 236.00 Reiterates
04 Sep Peel Hunt Buy 195.00 250.00 250.00 Reiterates
24 Aug Peel Hunt Buy 195.00 - 250.00 Initiates/Starts
More Manx Telecom Broker Views >

Manx Telecom Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Gary Lamb Transfer In 9,032 @ 197.00p £17,793.04
05 Apr 2017 Danny Bakhishi Transfer In 5,995 @ 197.00p £11,810.15
29 Mar 2017 Gary Lamb Sell 280,000 @ 194.50p £544,600.00
16 Mar 2017 Gary Lamb Exercise 280,691 @ 0.00p £0.00
More Manx Telecom Director Deals >

Manx Telecom News