Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.40 | -0.38 | -1.20 | 0.03 | 21.02 | 59.21 |
| Automobiles & Parts | -27.43 | -2.25 | -5.33 | -10.31 | -24.83 | -30.55 |
| Banks | -36.27 | -0.93 | -1.13 | 4.93 | 4.43 | 9.34 |
| Beverages | -110.38 | -0.49 | 0.10 | -2.03 | -1.16 | -20.91 |
| Chemicals | 44.71 | 0.48 | 0.50 | 2.36 | -2.24 | -20.95 |
| Construction & Materials | -161.18 | -1.68 | -2.93 | -2.76 | 1.43 | 16.03 |
| Electricity | 1.18 | 0.01 | 1.94 | 2.37 | -10.37 | -10.97 |
| Electronic & Electrical Equip. | -108.59 | -1.13 | -3.78 | -2.96 | -4.87 | -3.47 |
| Equity Investment Instruments | -118.54 | -1.03 | -2.16 | -0.90 | -1.05 | 2.88 |
| Food & Drug Retailers | 7.60 | 0.21 | -0.88 | -2.82 | -7.96 | -16.64 |
| Food Producers | -18.06 | -0.24 | 0.58 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 45.46 | 0.77 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -101.33 | -0.72 | -3.41 | -4.34 | -3.83 | 11.00 |
| General Industrials | -29.58 | -0.43 | -2.62 | 1.37 | -0.10 | 5.99 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -188.42 | -1.52 | -1.76 | -5.84 | -6.58 | 4.00 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -163.27 | -1.19 | -5.64 | -7.42 | -5.01 | -11.31 |
| Industrial Metals | -85.68 | -1.26 | 1.35 | 11.22 | -1.48 | -7.10 |
| Industrial Transportation | -51.17 | -1.25 | -3.06 | 6.16 | 1.21 | 15.24 |
| Life Insurance | -47.05 | -0.82 | -1.45 | -5.56 | -8.86 | -19.92 |
| Media | -73.18 | -0.62 | -0.96 | -1.79 | 5.13 | 15.13 |
| Mining | 3.64 | 0.03 | 0.54 | 21.98 | 7.70 | -12.09 |
| Mobile Telecommunications | -9.61 | -0.54 | -1.15 | -0.27 | -7.76 | -28.90 |
| Nonlife Insurance | -28.93 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -116.38 | -1.23 | -2.07 | 7.16 | 8.51 | 5.54 |
| Personal Goods | -126.94 | -0.81 | -9.20 | -12.49 | -28.60 | -57.02 |
| Pharmaceuticals & Biotech. | -92.31 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -22.21 | -1.03 | -3.67 | -6.34 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -9.93 | -0.45 | -2.08 | -0.74 | -8.56 | -3.16 |
| Software & Computer Services | -9.36 | -0.40 | -4.59 | -7.49 | -3.39 | 21.90 |
| Support Services | -71.27 | -0.68 | -3.98 | -4.09 | -1.79 | 0.62 |
| Tobacco | 2.26 | 0.01 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -59.75 | -0.80 | -3.59 | -6.04 | -0.88 | -1.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,492.00 | 8.39 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,190.49 | 0.99 |
| Unilever PLC | 3,807.00 | 0.98 |
| National Grid PLC | 1,039.50 | 0.92 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Croda International PLC | 4,887.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 350.00 | -12.41 |
| B&M European Value Retail S.A. | 502.80 | -3.31 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| Intermediate Capital Group PLC | 1,971.00 | -2.62 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Ocado Group PLC | 342.50 | -2.14 |
| Kingfisher PLC | 242.80 | -2.18 |
| Beazley PLC | 655.50 | -2.16 |
| Rs Group PLC | 686.00 | -2.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
