Manx Telecom (MANX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manx Telecom Historic Prices

Date Open High Low Close Volume
May 26, 2017 196.00 198.75 194.00 198.00 228,539
May 25, 2017 203.00 200.03 193.08 196.00 253,615
May 24, 2017 207.50 207.70 205.00 207.00 156,519
May 23, 2017 207.50 209.00 206.03 207.50 120,339
May 22, 2017 206.50 209.00 206.00 207.50 136,983
More Manx Telecom Historic Prices >
Intraday
Historic - 1 year
Advanced Manx Telecom Charts >

Manx Telecom Share Information

Company Name Manx Telecom Epic MANX
ISIN IM00BHY3RF70 Index n/a
EMS 2,000 Prev Close 198.00
Shares in Issue (m) 113.83 Market Cap (£m) 223.10
PE Ratio 25.06 Div per Share (p) 10.90
Div Yield 0.00 Div Cover 0.72
EPS 7.82 EPS Growth (%) -46.62
PEG -0.54 DPS Growth (%) 4.81
ROCE 5.54 Net Gearing 47.54
Quick Ratio 1.30 Current Ratio 1.33

Manx Telecom Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Barclays Capital Overweight 198.00 220.00 220.00 Reiterates
15 Mar Liberum Capital Buy 198.00 236.00 236.00 Reiterates
13 Jan Liberum Capital Buy 198.00 236.00 236.00 Reiterates
15 Sep Liberum Capital Buy 198.00 236.00 236.00 Reiterates
13 Sep Liberum Capital Buy 198.00 236.00 236.00 Reiterates
More Manx Telecom Broker Views >

Manx Telecom Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Gary Lamb Transfer In 9,032 @ 197.00p £17,793.04
05 Apr 2017 Danny Bakhishi Transfer In 5,995 @ 197.00p £11,810.15
29 Mar 2017 Gary Lamb Sell 280,000 @ 194.50p £544,600.00
16 Mar 2017 Gary Lamb Exercise 280,691 @ 0.00p £0.00
More Manx Telecom Director Deals >

Manx Telecom News