25.95p-0.15 (-0.57%)17 Apr 2024, 17:48
Marston's PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 17:07:39 | 25.95p | 100,000 | £25,950.00 |
Apr 17, 2024 | 16:37:09 | 26.04p | 24,965 | £6,501.75 |
Apr 17, 2024 | 16:35:26 | 25.95p | 166,518 | £43,211.42 |
Apr 17, 2024 | 16:28:45 | 26.20p | 100 | £26.20 |
Apr 17, 2024 | 16:20:06 | 26.20p | 40 | £10.48 |
Apr 17, 2024 | 16:20:06 | 26.00p | 308 | £80.08 |
Apr 17, 2024 | 16:16:18 | 26.00p | 16 | £4.16 |
Apr 17, 2024 | 16:10:54 | 26.17p | 18,997 | £4,971.01 |
Apr 17, 2024 | 16:10:15 | 26.08p | 14,000 | £3,650.61 |
Apr 17, 2024 | 16:06:54 | 26.17p | 18,997 | £4,971.01 |
Apr 17, 2024 | 16:06:46 | 25.95p | 308 | £79.93 |
Apr 17, 2024 | 16:06:33 | 26.31p | 37,797 | £9,946.26 |
Apr 17, 2024 | 15:49:18 | 26.10p | 1,780 | £464.58 |
Apr 17, 2024 | 15:49:18 | 26.10p | 4,648 | £1,213.13 |
Apr 17, 2024 | 15:49:18 | 26.10p | 1,848 | £482.33 |
Apr 17, 2024 | 15:43:04 | 25.99p | 1,937 | £503.38 |
Apr 17, 2024 | 15:42:34 | 26.08p | 10,000 | £2,607.55 |
Apr 17, 2024 | 15:37:19 | 26.00p | 600 | £156.00 |
Apr 17, 2024 | 15:37:02 | 26.00p | 3,110 | £808.60 |
Apr 17, 2024 | 15:37:01 | 26.00p | 947 | £246.22 |
Apr 17, 2024 | 15:37:01 | 26.00p | 1,695 | £440.70 |
Apr 17, 2024 | 15:37:01 | 26.00p | 3,063 | £796.38 |
Apr 17, 2024 | 15:37:00 | 25.99p | 1,000 | £259.90 |
Apr 17, 2024 | 15:36:59 | 25.97p | 20,000 | £5,194.96 |
Apr 17, 2024 | 15:36:59 | 26.00p | 400 | £104.00 |
Apr 17, 2024 | 15:36:59 | 26.00p | 200 | £52.00 |
Apr 17, 2024 | 15:36:59 | 26.00p | 165 | £42.90 |
Apr 17, 2024 | 15:36:55 | 26.04p | 1,204 | £313.52 |
Apr 17, 2024 | 15:35:23 | 26.02p | 38,436 | £9,999.93 |
Apr 17, 2024 | 15:26:59 | 26.00p | 12,685 | £3,298.10 |
Apr 17, 2024 | 15:26:59 | 26.00p | 308 | £80.08 |
Apr 17, 2024 | 15:26:29 | 25.90p | 6,013 | £1,557.37 |
Apr 17, 2024 | 15:17:05 | 26.13p | 50,000 | £13,064.30 |
Apr 17, 2024 | 15:16:25 | 25.90p | 354 | £91.69 |
Apr 17, 2024 | 15:16:24 | 25.90p | 5,640 | £1,460.76 |
Apr 17, 2024 | 15:15:47 | 25.99p | 12,550 | £3,262.35 |
Apr 17, 2024 | 15:05:19 | 26.00p | 6,463 | £1,680.38 |
Apr 17, 2024 | 15:05:19 | 26.00p | 2,225 | £578.50 |
Apr 17, 2024 | 15:05:19 | 26.00p | 493 | £128.18 |
Apr 17, 2024 | 15:05:18 | 26.00p | 13,400 | £3,484.00 |
Apr 17, 2024 | 15:05:17 | 26.00p | 279 | £72.54 |
Apr 17, 2024 | 15:05:17 | 26.00p | 6,253 | £1,625.78 |
Apr 17, 2024 | 15:04:50 | 26.25p | 30,000 | £7,875.60 |
Apr 17, 2024 | 14:56:49 | 26.29p | 101 | £26.55 |
Apr 17, 2024 | 14:56:34 | 26.00p | 308 | £80.08 |
Apr 17, 2024 | 14:48:16 | 26.28p | 50,000 | £13,137.75 |
Apr 17, 2024 | 14:39:34 | 26.42p | 935 | £247.05 |
Apr 17, 2024 | 14:35:24 | 26.15p | 3,976 | £1,039.72 |
Apr 17, 2024 | 14:35:24 | 26.15p | 1,435 | £375.25 |
Apr 17, 2024 | 14:35:24 | 26.15p | 105 | £27.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |