Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

JP Morgan Multi-asset Trust Historic Prices

 
     
Date Open High Low Close Volume
Jul 6, 2020 84.171 84.4988 84.00 85.90 150,848
Jul 3, 2020 83.98 84.499 83.80 85.80 11,993
Jul 2, 2020 83.598 84.00 83.598 85.80 3,002
Jul 1, 2020 84.50 84.50 84.025 86.30 16,935
Jun 30, 2020 84.70 84.70 84.00 86.40 43,143
Jun 29, 2020 84.78 84.78 83.40 86.10 175,036
Jun 26, 2020 85.056 85.056 84.2888 86.10 135,659
Jun 25, 2020 84.80 84.80 84.193 86.40 31,361
Jun 24, 2020 84.372 84.864 84.193 86.40 39,603
Jun 23, 2020 82.8011 84.372 82.8011 86.10 92,560
Jun 22, 2020 83.184 83.828 83.184 85.30 42,908
Jun 19, 2020 83.44 83.76 82.60 85.20 124,067
Jun 18, 2020 83.12 83.12 82.00 84.80 148,776
Jun 17, 2020 84.072 84.072 82.1815 84.80 103,639
Jun 16, 2020 84.0601 84.0601 83.00 85.30 151,876
Jun 15, 2020 84.072 84.072 81.00 84.80 41,814
Jun 12, 2020 84.2508 84.2508 82.45 84.90 105,850
Jun 11, 2020 83.00 84.747 81.80 85.30 218,648
Jun 10, 2020 84.428 84.7868 83.00 85.30 140,465
Jun 9, 2020 83.506 87.548 82.972 85.20 90,841
Jun 8, 2020 84.2167 87.564 82.5056 85.80 31,133
Jun 5, 2020 85.476 85.476 84.31 85.80 91,389
Jun 4, 2020 84.617 85.50 84.30 85.80 85,848
Jun 3, 2020 84.288 84.6171 84.036 85.80 344,507
Jun 2, 2020 84.2605 84.6171 84.00 85.80 63,896
Jun 1, 2020 83.7039 84.4514 83.7039 85.70 48,148
May 29, 2020 83.7039 83.7039 83.7039 85.50 1,000
May 28, 2020 84.1626 84.522 84.075 85.70 22,500
May 27, 2020 84.2499 84.569 84.072 85.70 126,937
May 26, 2020 84.288 84.569 83.40 85.50 111,137
May 25, 2020 83.736 0.00 0.00 85.30 0
May 22, 2020 83.736 84.288 83.736 85.30 7,135
May 21, 2020 84.333 84.333 83.736 85.30 28,629
May 20, 2020 84.369 87.60 84.35 85.30 68,521
May 19, 2020 83.138 83.2754 83.00 85.30 64,046
May 18, 2020 84.397 84.397 83.046 85.30 63,597
May 15, 2020 82.20 84.414 82.20 84.90 140,726
May 14, 2020 83.85 83.85 82.254 84.90 87,534
May 13, 2020 83.05 84.2184 83.05 85.10 69,587
May 12, 2020 84.525 84.525 83.30 84.90 53,052
May 11, 2020 82.00 84.587 82.00 85.30 128,955
May 8, 2020 0.00 0.00 0.00 85.30 0
May 7, 2020 84.125 85.116 81.726 85.30 87,490
May 6, 2020 84.1935 84.1935 84.148 84.30 137,882
May 5, 2020 84.2903 84.438 80.836 84.50 78,595
May 4, 2020 80.00 84.9371 80.00 83.80 138,437
May 1, 2020 83.77 84.50 83.77 83.90 26,934
Apr 30, 2020 83.021 85.05 83.02 84.50 74,512
Apr 29, 2020 84.7667 85.098 83.00 85.00 23,726
Apr 28, 2020 84.634 85.032 84.20 85.20 97,795
Showing 1 to 50 of 259