104.25p-0.50 (-0.48%)23 Jul 2021, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Multi-Asset Growth & Income PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021104.10p104.10p103.95p104.25p28,336
Jul 22, 2021104.10p104.10p104.09p104.75p17,972
Jul 21, 2021103.89p103.89p103.89p104.50p53,205
Jul 20, 2021103.88p103.88p103.88p104.50p20,737
Jul 19, 2021103.50p104.14p103.50p104.50p53,739
Jul 16, 2021103.50p106.00p103.50p105.00p31,076
Jul 15, 2021105.38p105.38p103.63p104.25p5,761
Jul 14, 2021103.63p103.82p103.63p104.25p14,683
Jul 13, 2021104.50p104.50p103.38p104.25p111,446
Jul 12, 2021103.73p104.24p102.75p104.25p1,507,790
Jul 9, 2021103.13p103.90p103.13p103.75p37,150
Jul 8, 2021103.00p103.62p103.00p103.50p12,469
Jul 7, 2021103.41p103.41p102.92p103.75p41,551
Jul 6, 2021102.50p104.50p102.50p103.50p28,058
Jul 5, 2021101.61p102.91p101.61p103.00p161,951
Jul 2, 2021103.00p103.50p101.51p103.00p35,735
Jul 1, 2021102.00p104.00p102.00p102.50p92,348
Jun 30, 2021103.36p103.91p103.36p104.00p45,867
Jun 29, 2021103.00p104.20p103.00p104.00p28,138
Jun 28, 2021102.50p105.00p102.26p104.00p91,092
Jun 25, 2021103.41p103.41p102.83p103.50p29,834
Jun 24, 2021102.50p102.82p102.50p103.50p11,294
Jun 23, 2021102.50p103.41p102.35p103.50p66,665
Jun 22, 2021102.34p103.14p102.34p103.25p62,174
Jun 21, 2021102.75p104.00p102.75p103.50p48,714
Jun 18, 2021103.14p103.50p102.00p103.25p16,864
Jun 17, 2021103.03p103.03p102.75p103.50p4,814
Jun 16, 2021103.13p104.40p103.13p103.75p82,811
Jun 15, 2021103.13p103.68p103.13p103.75p7,931
Jun 14, 2021102.81p103.65p102.81p103.75p16,235
Jun 11, 2021103.91p103.91p103.16p104.00p77,387
Jun 10, 2021103.66p103.91p103.07p103.75p209,263
Jun 9, 2021103.00p104.42p103.00p103.75p42,462
Jun 8, 2021103.13p103.15p103.13p104.00p5,073
Jun 7, 2021103.14p104.00p103.14p103.75p24,452
Jun 4, 2021104.00p104.50p102.13p103.50p42,783
Jun 3, 2021104.50p104.50p102.02p103.50p35,735
Jun 2, 2021103.15p103.42p102.02p103.50p75,109
Jun 1, 2021105.00p105.00p101.00p103.25p327,733
May 28, 2021102.50p103.64p102.02p103.25p146,384
May 27, 2021103.00p103.50p101.00p102.75p81,168
May 26, 2021101.01p101.93p101.01p102.00p26,590
May 25, 2021101.50p101.50p100.52p102.00p25,443
May 24, 2021101.50p103.00p100.50p102.25p12,982
May 21, 2021101.50p101.80p100.50p101.50p203,626
May 20, 2021100.50p100.53p100.00p101.50p80,845
May 19, 2021100.50p101.16p99.60p101.50p270,792
May 18, 2021100.50p101.00p99.00p101.50p198,190
May 17, 2021100.00p100.00p100.00p101.50p30,993
May 14, 2021100.00p101.00p95.20p101.00p44,939
Showing 1 to 50 of 251