Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

JP Morgan Multi-asset Trust Historic Prices

 
     
Date Open High Low Close Volume
Apr 6, 2020 80.10 82.00 76.00 79.40 179,405
Apr 3, 2020 74.01 78.40 74.01 78.10 318,269
Apr 2, 2020 76.5134 79.712 75.088 77.40 36,620
Apr 1, 2020 78.20 79.162 76.1655 78.90 155,829
Mar 31, 2020 77.1797 79.2523 77.1797 80.00 60,280
Mar 30, 2020 77.6429 77.6429 74.10 77.90 341,066
Mar 27, 2020 79.00 79.15 74.748 77.40 206,203
Mar 26, 2020 74.7741 77.128 72.638 76.90 265,639
Mar 25, 2020 74.4723 76.80 72.00 74.90 145,818
Mar 24, 2020 67.10 74.80 67.10 72.60 260,635
Mar 23, 2020 72.984 72.984 66.1147 69.90 148,393
Mar 20, 2020 72.3143 73.80 67.25 70.90 205,353
Mar 19, 2020 74.7556 74.7556 65.00 69.40 103,818
Mar 18, 2020 78.80 78.80 72.60 75.40 70,668
Mar 17, 2020 84.20 86.28 79.00 80.40 168,649
Mar 16, 2020 89.4722 89.4722 83.95 85.30 58,086
Mar 13, 2020 88.40 90.8811 88.20 90.00 105,304
Mar 12, 2020 93.831 93.831 88.00 89.20 86,411
Mar 11, 2020 96.418 97.639 95.20 96.60 39,244
Mar 10, 2020 94.844 97.80 94.832 96.70 116,517
Mar 9, 2020 96.00 96.00 92.00 94.60 219,615
Mar 6, 2020 101.053 101.053 97.00 98.40 85,129
Mar 5, 2020 102.47 102.47 100.233 101.75 80,595
Mar 4, 2020 101.025 102.375 100.673 102.25 190,466
Mar 3, 2020 98.602 101.188 98.215 100.70 103,452
Mar 2, 2020 95.8083 98.05 95.8083 97.60 156,415
Feb 28, 2020 98.1457 98.1457 93.7496 94.60 374,401
Feb 26, 2020 101.776 101.936 99.3312 100.80 248,501
Feb 25, 2020 103.79 103.936 102.00 102.75 127,464
Feb 24, 2020 104.331 105.635 102.775 103.75 132,502
Feb 21, 2020 104.50 107.00 104.50 106.50 128,479
Feb 20, 2020 106.10 106.27 105.53 105.75 121,660
Feb 19, 2020 106.10 106.24 105.44 106.00 413,346
Feb 18, 2020 106.00 106.10 105.464 106.00 170,483
Feb 17, 2020 105.464 106.67 105.464 106.25 156,951
Feb 14, 2020 105.06 105.99 105.06 106.00 168,923
Feb 13, 2020 105.05 106.00 105.05 106.00 38,684
Feb 12, 2020 105.60 106.025 105.00 105.75 178,443
Feb 11, 2020 103.75 105.62 103.042 104.75 187,867
Feb 10, 2020 104.00 104.00 102.50 103.50 74,669
Feb 7, 2020 102.36 105.00 102.36 103.50 225,958
Feb 6, 2020 103.50 104.25 102.72 103.50 105,141
Feb 5, 2020 103.08 103.08 101.975 102.50 47,690
Feb 4, 2020 102.69 102.69 101.821 102.25 76,881
Feb 3, 2020 102.84 102.84 101.515 102.25 80,421
Jan 31, 2020 102.88 103.00 102.52 102.50 125,147
Jan 30, 2020 102.89 102.89 102.00 102.00 470,982
Jan 29, 2020 102.474 102.933 101.50 102.50 164,573
Jan 28, 2020 102.50 102.50 101.68 102.00 61,054
Jan 27, 2020 102.064 102.125 101.25 101.75 62,556
Showing 1 to 50 of 259