Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

JP Morgan Multi-asset Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 3 2020, 10:18 82.00 3,000 82.00 87.80 Sell £2,460.00 AT
Aug 3 2020, 10:18 82.00 3,000 82.00 87.80 Sell £2,460.00 AT
Aug 3 2020, 10:18 82.50 21,097 82.00 87.80 Sell £17,405.025 O
Aug 3 2020, 09:50 82.50 9,007 82.00 87.80 Sell £7,430.775 O
Aug 3 2020, 09:01 84.00 3,260 82.00 87.80 Sell £2,738.4 O
Aug 3 2020, 08:19 84.00 45 82.00 87.80 Sell £37.8 O
Aug 3 2020, 08:04 84.00 404 82.00 87.80 Sell £339.36 O
Jul 31 2020, 14:47 84.00 57,172 82.00 84.80 Buy £48,024.48 O
Jul 31 2020, 14:43 84.00 1,461 82.00 84.80 Buy £1,227.24 O
Jul 31 2020, 14:39 84.00 9,587 82.00 84.80 Buy £8,053.08 O
Jul 31 2020, 14:34 83.68 50,000 82.00 84.80 Buy £41,840.00 O
Jul 31 2020, 13:59 83.68 2,000 82.00 84.80 Buy £1,673.6 O
Jul 31 2020, 08:56 84.03 25,000 82.00 87.80 Sell £21,007.5 O
Jul 31 2020, 08:53 84.03 20,000 82.00 87.80 Sell £16,806.00 O
Jul 30 2020, 15:37 84.03 15,500 82.00 87.80 Sell £13,024.65 O
Jul 30 2020, 15:31 82.40 12,000 82.40 87.80 Sell £9,888.00 AT
Jul 30 2020, 12:02 82.5141 3,000 82.40 88.00 Sell £2,475.423 O
Jul 29 2020, 14:22 82.50 2,901 82.40 87.80 Sell £2,393.325 O
Jul 29 2020, 11:52 83.40 17,000 83.40 87.80 Sell £14,178.00 AT
Jul 29 2020, 11:14 83.40 10,861 83.40 87.80 Sell £9,058.074 O
Jul 29 2020, 10:45 82.832 2,000 82.40 87.80 Sell £1,656.64 O
Jul 29 2020, 10:39 82.832 634 82.40 87.80 Sell £525.15488 O
Jul 29 2020, 08:04 82.832 1,186 82.40 87.80 Sell £982.38752 O
Jul 28 2020, 14:04 82.50 10,238 82.40 87.80 Sell £8,446.35 O
Jul 28 2020, 13:42 82.832 500 82.40 87.80 Sell £414.16 O
Jul 28 2020, 10:41 82.832 2,397 82.40 87.80 Sell £1,985.48304 O
Jul 28 2020, 10:14 82.50 3,000 82.40 87.80 Sell £2,475.00 O
Jul 28 2020, 08:57 82.50 24,258 82.40 87.80 Sell £20,012.85 O
Jul 27 2020, 13:29 82.832 338 82.40 87.80 Sell £279.97216 O
Jul 27 2020, 10:40 82.464 5,000 82.00 87.80 Sell £4,123.2 O
Jul 27 2020, 09:56 83.00 17,913 83.00 87.80 Sell £14,867.79 O
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.