Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -199.42 | -1.86 | -0.18 | 1.36 | 22.42 | 64.08 |
Automobiles & Parts | -20.16 | -1.63 | -1.90 | -7.70 | -23.27 | -31.27 |
Banks | -115.20 | -2.95 | -3.41 | 3.76 | 2.99 | 6.56 |
Beverages | -204.73 | -0.93 | -1.98 | -5.19 | -3.19 | -23.09 |
Chemicals | -34.69 | -0.37 | 0.34 | 2.13 | -2.87 | -20.16 |
Construction & Materials | -199.17 | -2.04 | -1.19 | -2.87 | 2.72 | 18.69 |
Electricity | -163.57 | -1.65 | 1.09 | 2.75 | -11.37 | -12.07 |
Electronic & Electrical Equip. | -194.17 | -1.98 | -3.03 | -1.42 | -3.41 | -1.96 |
Equity Investment Instruments | -199.40 | -1.71 | -1.85 | -0.34 | -0.38 | 3.11 |
Food & Drug Retailers | -40.24 | -1.09 | -2.27 | -3.87 | -8.74 | -16.51 |
Food Producers | -108.73 | -1.45 | -1.31 | 1.30 | 0.94 | 11.10 |
Gas Water & Multiutilities index | -77.66 | -1.33 | -1.44 | -4.44 | -5.95 | -8.64 |
General Financial | -188.46 | -1.30 | -0.47 | -3.10 | -2.13 | 12.61 |
General Industrials | -147.57 | -2.13 | -2.48 | 1.10 | -0.24 | 6.40 |
General Retailers | -56.14 | -1.47 | -2.59 | -2.72 | -0.19 | 4.54 |
Health Care Equip.& Services | -23.76 | -0.21 | 3.02 | 1.49 | 5.30 | 4.40 |
Household Goods | -255.65 | -2.03 | -2.20 | -5.20 | -5.80 | 5.94 |
Index - Leisure Goods | -150.65 | -0.60 | 0.73 | -0.39 | 3.63 | 3.39 |
Industrial Engineering | -224.32 | -1.58 | -2.07 | -4.65 | -1.95 | -7.58 |
Industrial Metals | -211.18 | -3.08 | -1.44 | 9.66 | -2.55 | -5.86 |
Industrial Transportation | -48.92 | -1.19 | -1.91 | 6.85 | 2.06 | 18.40 |
Life Insurance | -163.42 | -2.83 | -5.73 | -7.44 | -10.25 | -21.05 |
Media | -192.60 | -1.62 | -1.07 | -1.54 | 5.07 | 15.52 |
Mining | -32.45 | -0.31 | -0.46 | 19.08 | 5.85 | -12.35 |
Mobile Telecommunications | -31.76 | -1.78 | -3.15 | -3.75 | -8.20 | -28.80 |
Nonlife Insurance | -67.75 | -1.85 | 0.45 | -3.37 | 6.85 | 15.26 |
Oil & Gas Producers | -189.39 | -1.97 | 0.11 | 9.05 | 9.93 | 7.32 |
Personal Goods | -957.82 | -5.74 | -6.90 | -11.75 | -27.54 | -56.14 |
Pharmaceuticals & Biotech. | -309.34 | -1.44 | 0.84 | 2.76 | 4.38 | -4.88 |
Real Estate & Investment Servic | -37.74 | -1.73 | -2.99 | -5.34 | -7.36 | -8.08 |
Real Estate Investment Trusts | -35.39 | -1.59 | -2.90 | -0.45 | -8.70 | -4.08 |
Software & Computer Services | -48.61 | -2.01 | -2.50 | -6.29 | -1.98 | 24.75 |
Support Services | -152.94 | -1.42 | -2.44 | -1.68 | 0.46 | 4.24 |
Tobacco | -220.22 | -0.85 | -1.43 | -2.09 | -2.07 | -17.60 |
Travel & Leisure | -100.96 | -1.33 | -4.67 | -6.76 | -0.75 | 2.61 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,830.00 | 1.28 |
Smith & Nephew PLC | 962.00 | 0.35 |
Centrica PLC | 130.95 | 0.34 |
Flutter Entertainment PLC | 15,000.00 | 0.10 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 342.90 | -5.77 |
Phoenix Group Holdings PLC | 484.80 | -4.66 |
Standard Chartered PLC | 635.20 | -4.45 |
Smith (Ds) PLC | 393.40 | -3.96 |
Intermediate Capital Group PLC | 2,040.00 | -3.86 |
Beazley PLC | 647.50 | -3.86 |
Scottish Mortgage Investment Trust PLC | 834.60 | -3.65 |
Imi PLC | 1,736.00 | -3.56 |
Anglo American PLC | 2,095.00 | -3.41 |
St. James's Place PLC | 402.00 | -3.18 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
16.04.2024 21:58 | SHOE | IN BRIEF: Shoe Zone CEO steps down to focus on "day to day running" | Alliance |
16.04.2024 21:57 | GMET, DOM, DPP | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | Alliance |
16.04.2024 20:34 | UOG, EQLS, EMAN | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | Alliance |
16.04.2024 20:19 | RGL, ELCO, CRCL | TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal | Alliance |
16.04.2024 20:16 | NXQ, POLX, MRK | TRADING UPDATES: Nexteq confident of meeting full-year expectations | Alliance |
16.04.2024 18:30 | Final Announcement Released | RNS | |
16.04.2024 18:29 | 4 3/8% Treasury Gilt 2054 | RNS | |
16.04.2024 18:16 | ZOO | Holding(s) in Company | RNS |
16.04.2024 18:15 | EQS-News: GREENPEAK Partners closes inaugural Continuation Fund led by HarbourVest Partners for two leading Germany-based companies in the specialty laboratories and Testing, Inspection, and Certification (‘TIC | EQS | |
16.04.2024 18:15 | BPCR | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine