1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

92.00p+0.00 (+0.00%)05 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 1, 202290.00p90.00p89.00p90.00p450,701
Jun 30, 202294.00p96.00p88.25p90.00p222,715
Jun 29, 202294.50p96.80p94.50p94.50p53,977
Jun 28, 202294.50p96.40p92.75p94.50p129,992
Jun 27, 202295.00p96.70p92.00p92.60p65,198
Jun 24, 202297.00p98.00p92.00p95.00p47,452
Jun 23, 202298.00p98.90p96.04p97.00p78,768
Jun 22, 2022101.50p102.00p97.00p98.00p33,602
Jun 21, 2022102.00p102.00p101.20p101.50p27,812
Jun 20, 2022102.00p102.00p101.00p102.00p33,584
Jun 17, 2022104.50p105.00p101.00p102.00p110,447
Jun 16, 2022104.50p105.00p104.50p104.50p100,368
Jun 15, 2022104.50p105.80p103.15p104.50p47,923
Jun 14, 2022106.50p107.00p104.00p105.00p17,170
Jun 13, 2022110.00p110.00p105.65p106.50p90,354
Jun 10, 2022110.00p110.88p109.35p110.00p11,786
Jun 9, 2022110.00p111.92p108.00p110.00p57,922
Jun 8, 2022110.00p111.50p110.28p110.00p12,983
Jun 7, 2022112.00p112.00p110.25p110.00p515,765
Jun 6, 2022112.00p114.00p110.63p112.00p26,957
Jun 1, 2022114.50p114.00p111.03p112.50p67,750
May 31, 2022114.50p114.50p114.25p114.50p56,141
May 30, 2022114.00p116.00p112.25p114.50p102,681
May 27, 2022114.00p116.00p112.00p114.00p36,185
May 26, 2022114.00p114.50p112.50p114.00p11,340
May 25, 2022114.00p114.50p114.00p114.00p16,750
May 24, 2022115.00p116.00p112.00p114.00p54,032
May 23, 2022115.00p116.05p114.64p115.00p15,033
May 20, 2022115.50p119.00p116.25p115.00p20,996
May 19, 2022118.00p118.69p115.10p115.50p93,765
May 18, 2022118.00p119.00p117.60p118.00p207,912
May 17, 2022118.00p118.90p118.00p118.00p27,786
May 16, 2022118.00p118.40p118.00p118.00p45,533
May 13, 2022117.50p118.40p115.22p118.00p92,339
May 12, 2022116.50p118.00p116.50p117.00p27,478
May 11, 2022116.00p116.50p115.00p116.50p16,377
May 10, 2022113.50p116.50p113.60p116.00p87,931
May 9, 2022114.50p114.30p112.00p113.50p69,082
May 6, 2022118.50p117.15p112.00p114.00p146,256
May 5, 2022118.50p119.15p117.00p118.50p58,712
May 4, 2022118.50p118.50p117.35p118.50p16,114
May 3, 2022119.50p120.00p117.00p118.50p788,512
Apr 29, 2022119.50p119.99p117.65p119.50p28,046
Apr 28, 2022118.00p120.70p117.35p119.50p842,286
Apr 27, 2022120.00p120.00p117.10p118.00p9,485
Apr 26, 2022120.00p120.00p118.25p120.00p7,340
Apr 25, 2022123.00p123.82p118.25p120.00p37,568
Apr 22, 2022123.00p123.25p121.72p123.00p33,738
Apr 21, 2022123.00p125.00p120.10p123.00p103,223
Apr 20, 2022124.50p128.00p121.44p128.00p40,253
12345
Showing 1 to 50 of 250

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC148.807.05
Tp Icap Group PLC137.806.66
Nb Private Equity Partners Limited1,635.005.14
Hargreaves Lansdown PLC885.804.98
Just Group PLC75.204.88
Clarkson PLC3,555.003.80

Fallers

CompanyPrice% Chg
Wpp PLC814.60-8.76
Wizz Air Holdings PLC2,185.00-7.34
Ocado Group PLC880.60-6.32
Ip Group PLC83.00-5.79
Morgan Sindall Group PLC1,840.00-5.54
Dechra Pharmaceuticals PLC3,578.00-5.44