1. Share Prices

  2. Mobilityone Limited (MBO)

8.75p+0.00 (+0.00%)20 May 2022, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobilityone Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 18, 202211.00p11.00p10.50p10.75p145,175
Jan 17, 202210.00p11.00p10.22p11.00p272,655
Jan 14, 202210.25p10.50p9.50p10.00p183,222
Jan 13, 202210.50p10.50p10.00p10.25p153,223
Jan 12, 202210.50p10.78p10.00p10.50p135,000
Jan 11, 202211.00p11.50p10.28p10.50p451,406
Jan 10, 202210.75p11.49p10.80p11.00p112,741
Jan 7, 202210.75p11.50p10.00p10.75p455,046
Jan 6, 202210.50p11.50p10.00p10.50p190,617
Jan 5, 202211.00p11.35p10.00p10.50p227,346
Jan 4, 202212.75p13.08p11.03p11.00p103,318
Dec 31, 202112.50p13.50p12.00p12.75p63,996
Dec 30, 202112.00p13.00p12.02p12.50p205,266
Dec 29, 202110.25p12.68p10.50p12.00p236,512
Dec 24, 202110.00p11.00p10.32p10.75p218,667
Dec 23, 202110.25p10.50p9.50p10.00p244,787
Dec 22, 202110.00p11.00p9.50p10.25p155,787
Dec 21, 202110.00p10.45p9.78p10.00p44,297
Dec 20, 202110.00p10.29p9.68p10.00p23,931
Dec 17, 202110.00p10.30p10.00p10.00p102,445
Dec 16, 202110.25p10.50p9.50p10.00p56,797
Dec 15, 202110.25p10.49p10.00p10.25p127,625
Dec 14, 202110.50p11.50p10.00p10.25p620,241
Dec 13, 202111.75p12.00p10.15p11.50p248,868
Dec 10, 202111.75p12.15p11.33p11.75p42,901
Dec 9, 202112.00p12.75p11.00p11.75p262,976
Dec 8, 202110.50p13.00p9.50p12.00p847,035
Dec 7, 202110.00p11.00p10.00p10.50p260,343
Dec 6, 202111.00p11.65p9.65p10.00p756,659
Dec 3, 202110.50p11.75p10.00p11.00p384,597
Dec 2, 202111.00p11.00p10.00p10.50p158,258
Dec 1, 202111.00p11.50p10.50p11.00p298,540
Nov 30, 202111.75p12.50p10.52p11.00p308,595
Nov 29, 202112.25p12.60p10.02p12.40p1,017,994
Nov 26, 202113.50p14.00p11.50p12.25p479,467
Nov 25, 202113.00p14.00p12.55p13.50p202,780
Nov 24, 202113.00p12.90p12.55p13.00p31,490
Nov 23, 202113.50p14.00p12.50p13.00p101,549
Nov 22, 202114.75p15.50p13.00p13.50p182,536
Nov 19, 202114.50p15.50p13.10p14.75p594,675
Nov 18, 202111.00p15.61p11.84p14.50p692,511
Nov 17, 202112.00p13.50p10.50p11.00p480,256
Nov 16, 202110.50p12.43p10.99p11.75p411,239
Nov 15, 202111.50p11.50p10.19p10.50p877,892
Nov 12, 202112.00p12.00p11.50p11.50p18,854
Nov 11, 202112.25p12.10p11.63p12.00p44,121
Nov 10, 202112.00p12.25p11.50p12.00p175,454
Nov 9, 202113.25p14.00p11.66p12.00p1,218,484
Nov 8, 202111.25p14.50p11.00p13.25p536,905
Nov 5, 202112.00p12.00p11.00p11.25p151,797
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03