1. Share Prices

  2. Mcbride PLC (MCB)

112.00p+3.50 (+3.23%)23 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:57:13108.72p58,000£63,056.85
Apr 23, 202416:35:45112.00p1,000£1,120.00
Apr 23, 202416:35:38112.00p3,747£4,196.64
Apr 23, 202416:35:17112.00p49,028£54,911.36
Apr 23, 202416:29:50114.00p331£377.34
Apr 23, 202416:29:50114.00p114£129.96
Apr 23, 202416:29:50113.50p1,143£1,297.31
Apr 23, 202416:29:50113.00p34£38.42
Apr 23, 202416:29:41112.00p89£99.68
Apr 23, 202416:29:41112.00p637£713.44
Apr 23, 202416:29:41112.50p77£86.63
Apr 23, 202416:29:26112.50p115£129.38
Apr 23, 202416:29:22112.50p1,199£1,348.88
Apr 23, 202416:24:59112.50p280£315.00
Apr 23, 202416:24:56112.00p449£502.88
Apr 23, 202416:24:56112.00p20£22.40
Apr 23, 202416:21:42112.50p10£11.25
Apr 23, 202416:21:42112.00p82£91.84
Apr 23, 202416:21:42112.00p813£910.56
Apr 23, 202416:21:42112.00p187£209.44
Apr 23, 202416:21:37112.50p362£407.25
Apr 23, 202416:21:37112.50p463£520.88
Apr 23, 202416:20:07112.00p826£925.12
Apr 23, 202416:18:39112.00p310£347.20
Apr 23, 202416:18:39112.00p501£561.12
Apr 23, 202416:17:07111.50p838£934.37
Apr 23, 202416:15:19111.00p65£72.15
Apr 23, 202416:15:19111.00p690£765.90
Apr 23, 202416:15:19111.00p129£143.19
Apr 23, 202416:15:18111.00p77£85.47
Apr 23, 202416:14:24111.50p7,900£8,808.50
Apr 23, 202416:14:17111.50p804£896.46
Apr 23, 202416:13:15111.00p268£297.48
Apr 23, 202416:13:15111.00p232£257.52
Apr 23, 202416:13:07110.50p171£188.96
Apr 23, 202416:13:07110.50p1,240£1,370.20
Apr 23, 202416:13:07110.50p415£458.58
Apr 23, 202416:10:20110.50p95£104.98
Apr 23, 202416:10:20110.50p4,416£4,879.68
Apr 23, 202416:10:20110.50p489£540.35
Apr 23, 202416:10:07110.00p163£179.30
Apr 23, 202416:10:07110.00p898£987.80
Apr 23, 202416:10:07110.00p102£112.20
Apr 23, 202416:10:07110.00p228£250.80
Apr 23, 202416:10:07110.00p129£141.90
Apr 23, 202416:10:07110.00p241£265.10
Apr 23, 202416:01:39110.50p357£394.49
Apr 23, 202416:00:27110.50p206£227.63
Apr 23, 202416:00:27110.50p632£698.36
Apr 23, 202415:58:47110.50p829£916.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.