99.60p+0.40 (+0.40%)28 Mar 2024, 17:57
Mcbride PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:15 | 98.90p | 13,665 | £13,514.18 |
Mar 28, 2024 | 15:17:12 | 98.97p | 39,406 | £38,999.72 |
Mar 28, 2024 | 13:44:40 | 96.60p | 61,296 | £59,211.94 |
Mar 28, 2024 | 16:35:16 | 99.60p | 107,551 | £107,120.80 |
Mar 28, 2024 | 16:29:56 | 99.40p | 253 | £251.48 |
Mar 28, 2024 | 16:29:55 | 99.40p | 1,405 | £1,396.57 |
Mar 28, 2024 | 16:28:09 | 99.40p | 1,669 | £1,658.99 |
Mar 28, 2024 | 16:28:09 | 99.40p | 557 | £553.66 |
Mar 28, 2024 | 16:28:09 | 99.40p | 1,130 | £1,123.22 |
Mar 28, 2024 | 16:28:09 | 98.80p | 3,075 | £3,038.10 |
Mar 28, 2024 | 16:28:09 | 98.80p | 1,519 | £1,500.77 |
Mar 28, 2024 | 16:28:00 | 99.40p | 347 | £344.92 |
Mar 28, 2024 | 16:27:58 | 99.40p | 1,720 | £1,709.68 |
Mar 28, 2024 | 16:27:58 | 99.40p | 250 | £248.50 |
Mar 28, 2024 | 16:27:58 | 99.40p | 1,275 | £1,267.35 |
Mar 28, 2024 | 16:27:58 | 99.40p | 1,136 | £1,129.18 |
Mar 28, 2024 | 16:27:55 | 99.40p | 1,469 | £1,460.19 |
Mar 28, 2024 | 16:27:55 | 99.40p | 1,873 | £1,861.76 |
Mar 28, 2024 | 16:27:54 | 99.00p | 849 | £840.51 |
Mar 28, 2024 | 16:27:53 | 99.00p | 2,576 | £2,550.24 |
Mar 28, 2024 | 16:27:53 | 99.00p | 2,000 | £1,980.00 |
Mar 28, 2024 | 16:27:53 | 99.00p | 1,950 | £1,930.50 |
Mar 28, 2024 | 16:27:53 | 99.00p | 2,621 | £2,594.79 |
Mar 28, 2024 | 16:27:53 | 99.00p | 1,763 | £1,745.37 |
Mar 28, 2024 | 16:27:53 | 99.00p | 1,910 | £1,890.90 |
Mar 28, 2024 | 16:27:52 | 99.00p | 2,907 | £2,877.93 |
Mar 28, 2024 | 16:27:51 | 99.00p | 1,243 | £1,230.57 |
Mar 28, 2024 | 16:27:51 | 99.00p | 2,305 | £2,281.95 |
Mar 28, 2024 | 16:27:51 | 99.00p | 1,557 | £1,541.43 |
Mar 28, 2024 | 16:27:51 | 99.00p | 2,060 | £2,039.40 |
Mar 28, 2024 | 16:27:51 | 99.00p | 3,658 | £3,621.42 |
Mar 28, 2024 | 16:27:45 | 99.00p | 166 | £164.34 |
Mar 28, 2024 | 16:26:45 | 99.00p | 26 | £25.74 |
Mar 28, 2024 | 16:20:05 | 99.00p | 1,243 | £1,230.57 |
Mar 28, 2024 | 16:18:58 | 98.64p | 1,252 | £1,234.98 |
Mar 28, 2024 | 16:14:45 | 99.00p | 15 | £14.85 |
Mar 28, 2024 | 16:12:45 | 99.00p | 1,244 | £1,231.56 |
Mar 28, 2024 | 16:12:45 | 99.00p | 2,427 | £2,402.73 |
Mar 28, 2024 | 16:03:16 | 99.00p | 67 | £66.33 |
Mar 28, 2024 | 15:52:09 | 98.98p | 10,200 | £10,096.33 |
Mar 28, 2024 | 15:47:08 | 98.62p | 1,000 | £986.20 |
Mar 28, 2024 | 15:38:45 | 99.00p | 1,445 | £1,430.55 |
Mar 28, 2024 | 15:38:44 | 99.00p | 1,907 | £1,887.93 |
Mar 28, 2024 | 15:38:44 | 99.00p | 1,648 | £1,631.52 |
Mar 28, 2024 | 15:21:03 | 99.00p | 2,413 | £2,388.87 |
Mar 28, 2024 | 15:21:02 | 98.80p | 576 | £569.09 |
Mar 28, 2024 | 15:21:02 | 98.80p | 1,103 | £1,089.76 |
Mar 28, 2024 | 15:21:02 | 98.80p | 1,458 | £1,440.50 |
Mar 28, 2024 | 15:10:14 | 98.20p | 5,000 | £4,910.00 |
Mar 28, 2024 | 14:56:06 | 98.80p | 2 | £1.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.