Microgen (MCGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microgen Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 432.50 449.50 338.00 446.00 116,443
Sep 18, 2017 434.00 440.00 423.00 432.50 79,181
Sep 15, 2017 463.50 465.00 413.00 434.00 1,210,868
Sep 14, 2017 461.00 466.00 460.00 463.50 64,814
Sep 13, 2017 499.50 500.00 439.00 461.00 388,506
More Microgen Historic Prices >
Intraday
Historic - 1 year
Advanced Microgen Charts >

Microgen Share Information

Company Name Microgen Epic MCGN
ISIN GB00BVVHWX30 Index n/a
EMS 1,500 Prev Close 465.00
Shares in Issue (m) 60.83 Market Cap (£m) 271.29
PE Ratio 42.08 Div per Share (p) 5.00
Div Yield 1.23 Div Cover 1.93
EPS 10.60 EPS Growth (%) 76.67
PEG 0.55 DPS Growth (%) 19.05
ROCE 15.08 Net Gearing 19.39
Quick Ratio 1.04 Current Ratio 1.04

Microgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Investec Buy 465.00 143.00 160.00 Reiterates
16 Jul Investec Buy 465.00 143.00 143.00 Upgrades
18 May Investec Hold 465.00 143.00 143.00 Retains
25 Feb Investec Hold 465.00 143.00 143.00 Retains
25 Feb Westhouse Securities Add 465.00 145.00 145.00 Reiterates
More Microgen Broker Views >

Microgen Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Philip Wood Exercise 320,206 @ 5.00p £16,010.30
16 Mar 2017 Philip Wood Sale Post-Exercise 230,841 @ 270.00p £623,270.70
22 Oct 2015 Martyn Ratcliffe Exercise 1,000,000 @ 52.33p £523,300.00
22 Oct 2015 Martyn Ratcliffe Sale Post-Exercise 1,000,000 @ 100.00p £1,000,000.00
22 Oct 2015 Ivan Martin Exercise 200,000 @ 100.00p £200,000.00
More Microgen Director Deals >

Microgen News