Microgen (MCGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microgen Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 178.50 178.00 178.00 178.50 7,890
Dec 1, 2016 178.50 178.40 178.40 178.50 200
Nov 30, 2016 178.00 178.10 177.00 178.50 7,153
Nov 29, 2016 178.00 178.50 177.00 178.00 5,374
Nov 28, 2016 178.00 177.50 177.00 178.00 61,808
More Microgen Historic Prices >
Intraday
Historic - 1 year
Advanced Microgen Charts >

Microgen Share Information

Company Name Microgen Epic MCGN
ISIN GB00BVVHWX30 Index n/a
EMS 3,000 Prev Close 178.50
Shares in Issue (m) 59.10 Market Cap (£m) 105.50
PE Ratio 29.75 Div per Share (p) 4.20
Div Yield 2.41 Div Cover 2.58
EPS 6.00 EPS Growth (%) 9.09
PEG 3.27 DPS Growth (%) 27.27
ROCE 9.75 Net Gearing 23.58
Quick Ratio 1.04 Current Ratio 1.04

Microgen Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Mar Investec Buy 178.50 143.00 160.00 Reiterates
16 Jul Investec Buy 178.50 143.00 143.00 Upgrades
18 May Investec Hold 178.50 143.00 143.00 Retains
25 Feb Investec Hold 178.50 143.00 143.00 Retains
25 Feb Westhouse Securities Add 178.50 145.00 145.00 Reiterates
More Microgen Broker Views >

Microgen Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2015 Martyn Ratcliffe Exercise 1,000,000 @ 52.33p £523,300.00
22 Oct 2015 Martyn Ratcliffe Sale Post-Exercise 1,000,000 @ 100.00p £1,000,000.00
22 Oct 2015 Ivan Martin Exercise 200,000 @ 100.00p £200,000.00
21 Mar 2013 David Sherriff Exercise 75,000 @ 42.50p £31,875.00
21 Mar 2013 David Sherriff Exercise 100,000 @ 70.50p £70,500.00
More Microgen Director Deals >

Microgen News