Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microgen Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 0.00 0.00 0.00 367.50 0
Sep 12, 2019 0.00 0.00 0.00 367.50 0
Sep 11, 2019 0.00 0.00 0.00 367.50 0
Sep 10, 2019 0.00 0.00 0.00 367.50 0
Sep 9, 2019 0.00 0.00 0.00 367.50 0
More Microgen Historic Prices >
Intraday
Historic - 1 year
Advanced Microgen Charts >

Microgen Information

Name Microgen Epic MCGN
ISIN GB00BVVHWX30 Currency GBX
Type Equity Trading Segment SSMM
Record Status Moved Trading Status

Microgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Investec Buy 0.00 143.00 160.00 Reiterates
16 Jul Investec Buy 0.00 143.00 143.00 Upgrades
18 May Investec Hold 0.00 143.00 143.00 Retains
25 Feb Investec Hold 0.00 143.00 143.00 Retains
25 Feb Westhouse Securities Add 0.00 145.00 145.00 Reiterates
More Microgen Broker Views >

Microgen Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Philip Wood Exercise 320,206 @ 5.00p £16,010.30
16 Mar 2017 Philip Wood Sale Post-Exercise 230,841 @ 270.00p £623,270.70
22 Oct 2015 Martyn Ratcliffe Exercise 1,000,000 @ 52.33p £523,300.00
22 Oct 2015 Martyn Ratcliffe Sale Post-Exercise 1,000,000 @ 100.00p £1,000,000.00
22 Oct 2015 Ivan Martin Exercise 200,000 @ 100.00p £200,000.00
More Microgen Director Deals >

Microgen News