Microgen (MCGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microgen Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 395.80 416.28 388.00 411.00 22,929
Nov 21, 2017 385.00 390.20 383.05 386.50 17,839
Nov 20, 2017 383.25 390.00 380.00 386.50 15,480
Nov 17, 2017 386.40 389.00 383.00 386.50 32,121
Nov 16, 2017 375.00 389.00 375.00 386.50 24,881
More Microgen Historic Prices >
Intraday
Historic - 1 year
Advanced Microgen Charts >

Microgen Share Information

Company Name Microgen Epic MCGN
ISIN GB00BVVHWX30 Index n/a
EMS 1,500 Prev Close 411.00
Shares in Issue (m) 60.86 Market Cap (£m) 250.14
PE Ratio 38.77 Div per Share (p) 5.00
Div Yield 1.34 Div Cover 1.93
EPS 10.60 EPS Growth (%) 76.67
PEG 0.51 DPS Growth (%) 19.05
ROCE 15.08 Net Gearing 19.39
Quick Ratio 1.04 Current Ratio 1.04

Microgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Investec Buy 411.00 143.00 160.00 Reiterates
16 Jul Investec Buy 411.00 143.00 143.00 Upgrades
18 May Investec Hold 411.00 143.00 143.00 Retains
25 Feb Investec Hold 411.00 143.00 143.00 Retains
25 Feb Westhouse Securities Add 411.00 145.00 145.00 Reiterates
More Microgen Broker Views >

Microgen Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Philip Wood Exercise 320,206 @ 5.00p £16,010.30
16 Mar 2017 Philip Wood Sale Post-Exercise 230,841 @ 270.00p £623,270.70
22 Oct 2015 Martyn Ratcliffe Exercise 1,000,000 @ 52.33p £523,300.00
22 Oct 2015 Martyn Ratcliffe Sale Post-Exercise 1,000,000 @ 100.00p £1,000,000.00
22 Oct 2015 Ivan Martin Exercise 200,000 @ 100.00p £200,000.00
More Microgen Director Deals >

Microgen Events

Date Event Type
28 Apr 2016 Ex-Dividend
18 Jul 2016 Interim Result
04 Aug 2016 Ex-Dividend
24 Apr 2017 AGM / EGM
04 May 2017 Ex-Dividend
More Microgen events >

Microgen News