Microgen (MCGN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microgen Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 450.83 455.20 449.00 454.00 17,201
Jan 15, 2018 448.00 454.00 442.00 449.00 17,376
Jan 12, 2018 451.00 451.00 450.00 456.00 9,309
Jan 11, 2018 464.00 464.00 452.50 459.50 3,626
Jan 10, 2018 461.00 475.00 452.00 459.50 4,388
More Microgen Historic Prices >
Intraday
Historic - 1 year
Advanced Microgen Charts >

Microgen Share Information

Company Name Microgen Epic MCGN
ISIN GB00BVVHWX30 Index n/a
EMS 1,500 Prev Close 454.00
Shares in Issue (m) 60.86 Market Cap (£m) 276.31
PE Ratio 42.83 Div per Share (p) 5.00
Div Yield 1.21 Div Cover 1.93
EPS 10.60 EPS Growth (%) 76.67
PEG 0.56 DPS Growth (%) 19.05
ROCE 15.08 Net Gearing 19.39
Quick Ratio 1.04 Current Ratio 1.04

Microgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Investec Buy 454.00 143.00 160.00 Reiterates
16 Jul Investec Buy 454.00 143.00 143.00 Upgrades
18 May Investec Hold 454.00 143.00 143.00 Retains
25 Feb Investec Hold 454.00 143.00 143.00 Retains
25 Feb Westhouse Securities Add 454.00 145.00 145.00 Reiterates
More Microgen Broker Views >

Microgen Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Philip Wood Exercise 320,206 @ 5.00p £16,010.30
16 Mar 2017 Philip Wood Sale Post-Exercise 230,841 @ 270.00p £623,270.70
22 Oct 2015 Martyn Ratcliffe Exercise 1,000,000 @ 52.33p £523,300.00
22 Oct 2015 Martyn Ratcliffe Sale Post-Exercise 1,000,000 @ 100.00p £1,000,000.00
22 Oct 2015 Ivan Martin Exercise 200,000 @ 100.00p £200,000.00
More Microgen Director Deals >

Microgen Events

Date Event Type
28 Apr 2016 Ex-Dividend
18 Jul 2016 Interim Result
04 Aug 2016 Ex-Dividend
24 Apr 2017 AGM / EGM
04 May 2017 Ex-Dividend
More Microgen events >

Microgen News