Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Microgen Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 387.50 403.00 387.50 398.00 291,229
Jul 17, 2018 384.89 388.00 382.00 387.00 84,553
Jul 16, 2018 387.00 392.00 377.00 377.00 89,456
Jul 13, 2018 405.00 405.00 381.25 384.00 72,721
Jul 12, 2018 400.10 423.00 400.00 405.00 147,669
More Microgen Historic Prices >
Intraday
Historic - 1 year
Advanced Microgen Charts >

Microgen Information

Name Microgen Epic MCGN
ISIN GB00BVVHWX30 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 398.00
Shares in Issue (m) 60.90 Market Cap (£m) 235.67
PE Ratio 23.60 Div per Share (p) 6.25
Div Yield 1.62 Div Cover 2.62
EPS 16.40 EPS Growth (%) 54.72
PEG 0.43 DPS Growth (%) 25.00
ROCE 16.30 Net Gearing 30.81
Quick Ratio 0.85 Current Ratio 0.85

Microgen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Investec Buy 398.00 143.00 160.00 Reiterates
16 Jul Investec Buy 398.00 143.00 143.00 Upgrades
18 May Investec Hold 398.00 143.00 143.00 Retains
25 Feb Investec Hold 398.00 143.00 143.00 Retains
25 Feb Westhouse Securities Add 398.00 145.00 145.00 Reiterates
More Microgen Broker Views >

Microgen Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Philip Wood Exercise 320,206 @ 5.00p £16,010.30
16 Mar 2017 Philip Wood Sale Post-Exercise 230,841 @ 270.00p £623,270.70
22 Oct 2015 Martyn Ratcliffe Exercise 1,000,000 @ 52.33p £523,300.00
22 Oct 2015 Martyn Ratcliffe Sale Post-Exercise 1,000,000 @ 100.00p £1,000,000.00
22 Oct 2015 Ivan Martin Exercise 200,000 @ 100.00p £200,000.00
More Microgen Director Deals >

Microgen News