Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McKay Securities Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 187.00 189.00 187.00 187.00 29,712
Oct 21, 2020 195.50 195.50 187.00 191.50 16,849
Oct 20, 2020 187.016 191.00 187.016 189.50 29,481
Oct 19, 2020 197.50 197.50 191.00 191.50 2,690
Oct 16, 2020 195.50 195.50 192.00 192.00 15
More McKay Securities Historic Prices >
Intraday
Historic - 1 year
Advanced McKay Securities Charts >

McKay Securities Information

Name McKay Securities Epic MCKS
ISIN GB0005522007 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Industrial & Office REITs
EMS 2,000 Prev Close 187.00
Shares in Issue (m) 94.34 Market Cap (£m) 180.66
PE Ratio 22.29 Div per Share (p) 7.20
Div Yield 3.76 Div Cover 1.19
EPS 8.59 EPS Growth (%) -38.73
PEG -0.58 DPS Growth (%) -29.41
ROCE 1.88 Net Gearing 40.11
Quick Ratio 6.26 Current Ratio 6.26

McKay Securities Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 BUY Jonathan Austen NED 4,850 @ 201.95p £9,795.00
16/09/20 BUY Richard Grainger NED 10,000 @ 203.50p £20,350.00
01/07/19 SEXR Simon Perkins RES 47,236 @ 233.24p £110,173.00
01/07/19 SEXR Giles Salmon ED 24,490 @ 233.24p £57,120.00
01/07/19 SEXR Tom Elliott ED 6,509 @ 233.24p £15,182.00
More McKay Securities Director Deals >

McKay Securities News