Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morses Club Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 13:36 117.00 2,486 116.00 120.00 Sell £2,908.62 O
Feb 26 2020, 13:16 117.00 3,750 116.00 120.00 Sell £4,387.5 O
Feb 26 2020, 11:16 119.00 1,000 116.00 119.00 Buy £1,190.000 AT
Feb 26 2020, 09:45 116.60 10,000 116.00 119.00 Sell £11,660.0000 O
Feb 26 2020, 09:34 117.20 700 116.00 120.00 Sell £820.4 O
Feb 26 2020, 08:42 117.25 4,202 116.00 120.00 Sell £4,926.845 O
Feb 25 2020, 16:30 119.00 17,873 118.00 119.00 Buy £21,268.87 O
Feb 25 2020, 16:25 117.60 325 117.00 119.00 Sell £382.2 O
Feb 25 2020, 16:16 119.00 2,500 117.00 119.00 Buy £2,975.000 AT
Feb 25 2020, 16:16 119.00 2,500 117.00 119.00 Buy £2,975.000 AT
Feb 25 2020, 15:11 119.50 2,458 117.00 120.00 Buy £2,937.31 O
Feb 25 2020, 14:40 120.00 279 117.00 120.00 Buy £334.8 O
Feb 25 2020, 14:24 119.00 3,324 117.00 119.00 Buy £3,955.56 AT
Feb 25 2020, 14:20 117.65 1,143 117.00 119.00 Sell £1,344.7395 O
Feb 25 2020, 14:09 117.65 16 117.00 119.00 Sell £18.824 O
Feb 25 2020, 08:31 119.50 1,000 116.00 120.00 Buy £1,195.000 O
Feb 24 2020, 14:08 116.88 351 116.00 120.00 Sell £410.2488 O
Feb 24 2020, 08:06 119.94 4,168 117.00 120.00 Buy £4,999.0992 O
Feb 24 2020, 08:01 117.60 1,200 117.00 120.00 Sell £1,411.2 O
Feb 24 2020, 08:01 119.94 204 117.00 120.00 Buy £244.6776 O
Feb 21 2020, 16:35 117.00 872 117.00 120.00 Sell £1,020.24 UT
Feb 21 2020, 14:17 121.70 406 118.00 123.00 Buy £494.102 O
Feb 21 2020, 12:43 118.50 253 118.00 123.00 Sell £299.805 O
Feb 21 2020, 12:02 117.00 134 117.00 117.00 ? £156.78 UT
Feb 21 2020, 11:53 118.50 3,464 118.00 123.00 Sell £4,104.84 O
Feb 21 2020, 11:40 121.70 177 118.00 123.00 Buy £215.409 O
Feb 21 2020, 11:01 120.00 816 120.00 123.00 Sell £979.2 AT
Feb 21 2020, 10:56 120.00 4,948 120.00 123.00 Sell £5,937.6 O
Feb 21 2020, 10:53 122.00 176 120.00 123.00 Buy £214.72 O
Feb 21 2020, 10:40 122.00 1,717 120.00 123.00 Buy £2,094.74 O
Feb 21 2020, 10:21 120.06 499 120.00 123.00 Sell £599.0994 O
Feb 21 2020, 10:20 120.06 1,000 120.00 123.00 Sell £1,200.6 O
Feb 21 2020, 10:20 120.06 1,000 120.00 123.00 Sell £1,200.6 O
Feb 21 2020, 10:19 120.06 1,000 120.00 123.00 Sell £1,200.6 O
Feb 21 2020, 10:19 120.06 1,000 120.00 123.00 Sell £1,200.6 O
Feb 21 2020, 10:18 120.00 3,000 120.00 123.00 Sell £3,600.000 AT
Feb 21 2020, 08:04 122.96 400 120.00 124.00 Buy £491.84 O
Feb 21 2020, 08:03 121.00 1,500 120.00 121.00 Buy £1,815.000 AT
Feb 21 2020, 08:00 120.00 2,683 120.00 121.00 Sell £3,219.6 AT
Feb 21 2020, 08:00 120.00 6,000 120.00 121.00 Sell £7,200.000 UT
Feb 20 2020, 16:20 120.00 4,351 119.00 120.00 Buy £5,221.2 O
Feb 20 2020, 15:56 120.00 14,230 119.00 120.00 Buy £17,076.0000 O
Feb 20 2020, 15:01 119.979 187 119.00 120.00 Buy £224.36073 O
Feb 20 2020, 14:40 119.98 266 119.00 120.00 Buy £319.1468 O
Feb 20 2020, 13:34 119.98 2,083 119.00 120.00 Buy £2,499.1834 O
Feb 20 2020, 12:28 119.50 2,469 117.00 120.00 Buy £2,950.455 O
Feb 20 2020, 12:26 119.50 2,525 117.00 120.00 Buy £3,017.375 O
Feb 20 2020, 12:02 117.00 317 117.00 112.00 Buy £370.89 UT
Feb 20 2020, 10:15 117.06 21 117.00 120.00 Sell £24.5826 O
Feb 20 2020, 09:42 117.06 707 117.00 120.00 Sell £827.6142 O
Showing 1 to 50 of 92
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.