Shares Magazine
78.00p-0.40 (-0.51%)21 Sep 2021, 16:35
Morses Club PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 21, 2021 | 16:35:22 | 78.00p | 64 | £49.92 |
| Sep 21, 2021 | 16:25:46 | 77.60p | 178 | £138.13 |
| Sep 21, 2021 | 15:40:00 | 78.00p | 1,500 | £1,170.00 |
| Sep 21, 2021 | 15:39:53 | 77.60p | 1,325 | £1,028.20 |
| Sep 21, 2021 | 14:49:07 | 78.00p | 2,500 | £1,950.00 |
| Sep 21, 2021 | 12:19:03 | 78.55p | 5,096 | £4,002.91 |
| Sep 21, 2021 | 12:01:35 | 78.58p | 16,131 | £12,675.34 |
| Sep 21, 2021 | 11:54:45 | 78.55p | 11 | £8.64 |
| Sep 21, 2021 | 11:19:22 | 78.38p | 1,260 | £987.59 |
| Sep 21, 2021 | 10:36:25 | 78.50p | 433 | £339.91 |
| Sep 21, 2021 | 10:22:36 | 79.80p | 230 | £183.54 |
| Sep 21, 2021 | 10:13:13 | 78.50p | 1,332 | £1,045.62 |
| Sep 21, 2021 | 08:55:36 | 79.80p | 749 | £597.70 |
| Sep 21, 2021 | 08:53:04 | 79.80p | 500 | £399.00 |
| Sep 21, 2021 | 08:19:19 | 78.81p | 10 | £7.88 |
| Sep 21, 2021 | 08:18:39 | 78.60p | 2,363 | £1,857.32 |
| Sep 21, 2021 | 08:04:26 | 78.60p | 1,328 | £1,043.81 |
| Sep 21, 2021 | 08:00:09 | 78.60p | 668 | £525.05 |
| Sep 21, 2021 | 08:00:07 | 79.80p | 1 | £0.80 |
| Sep 21, 2021 | 08:00:07 | 77.60p | 96 | £74.50 |
| Sep 21, 2021 | 08:00:07 | 77.60p | 6 | £4.66 |
| Sep 20, 2021 | 16:35:25 | 78.40p | 110 | £86.24 |
| Sep 20, 2021 | 16:26:58 | 77.60p | 45 | £34.92 |
| Sep 20, 2021 | 16:26:20 | 77.60p | 192 | £148.99 |
| Sep 20, 2021 | 15:44:45 | 79.00p | 583 | £460.57 |
| Sep 20, 2021 | 15:44:24 | 78.80p | 4,981 | £3,925.03 |
| Sep 20, 2021 | 14:19:02 | 78.60p | 214 | £168.20 |
| Sep 20, 2021 | 14:16:42 | 78.60p | 20 | £15.72 |
| Sep 20, 2021 | 14:14:35 | 78.60p | 314 | £246.80 |
| Sep 20, 2021 | 13:59:38 | 80.00p | 3,294 | £2,635.20 |
| Sep 20, 2021 | 13:59:38 | 79.80p | 6,706 | £5,351.39 |
| Sep 20, 2021 | 13:40:41 | 78.60p | 2,007 | £1,577.50 |
| Sep 20, 2021 | 13:27:08 | 78.60p | 196 | £154.06 |
| Sep 20, 2021 | 13:13:54 | 77.80p | 4,746 | £3,692.39 |
| Sep 20, 2021 | 13:13:54 | 78.00p | 199 | £155.22 |
| Sep 20, 2021 | 13:11:27 | 78.00p | 1 | £0.78 |
| Sep 20, 2021 | 13:02:26 | 76.40p | 200 | £152.80 |
| Sep 20, 2021 | 13:02:09 | 78.20p | 1,875 | £1,466.25 |
| Sep 20, 2021 | 12:57:00 | 77.75p | 2,000 | £1,555.00 |
| Sep 20, 2021 | 12:36:10 | 77.28p | 3,000 | £2,318.40 |
| Sep 20, 2021 | 12:15:43 | 78.00p | 3,500 | £2,730.00 |
| Sep 20, 2021 | 12:15:34 | 78.20p | 6,843 | £5,351.23 |
| Sep 20, 2021 | 10:38:38 | 78.60p | 6,000 | £4,716.00 |
| Sep 20, 2021 | 10:25:40 | 78.20p | 20 | £15.64 |
| Sep 20, 2021 | 09:25:04 | 78.80p | 1,354 | £1,066.95 |
| Sep 20, 2021 | 08:39:41 | 78.60p | 1,885 | £1,481.61 |
| Sep 20, 2021 | 08:39:36 | 79.00p | 2,019 | £1,594.97 |
| Sep 20, 2021 | 08:39:32 | 79.13p | 13,372 | £10,581.25 |
| Sep 20, 2021 | 08:29:57 | 79.45p | 3,998 | £3,176.57 |
| Sep 20, 2021 | 08:29:26 | 79.45p | 633 | £502.94 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 2,261.00 | 18.04 |
| National Express Group PLC | 240.00 | 7.62 |
| 888 Holdings PLC | 448.00 | 6.36 |
| Reach PLC | 371.50 | 5.09 |
| Pershing Square Holdings LTD | 2,725.00 | 5.01 |
| Computacenter PLC | 2,936.00 | 4.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 349.90 | -4.92 |
| Discoverie Group PLC | 1,122.00 | -2.60 |
| Compass Group PLC | 1,453.00 | -2.22 |
| Spire Healthcare Group PLC | 232.00 | -2.11 |
| Antofagasta PLC | 1,329.00 | -1.88 |
| Micro Focus International PLC | 373.00 | -1.87 |
