78.00p-0.40 (-0.51%)21 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morses Club PLC Trades

DateTimePriceQuantityValue
Sep 21, 202116:35:2278.00p64£49.92
Sep 21, 202116:25:4677.60p178£138.13
Sep 21, 202115:40:0078.00p1,500£1,170.00
Sep 21, 202115:39:5377.60p1,325£1,028.20
Sep 21, 202114:49:0778.00p2,500£1,950.00
Sep 21, 202112:19:0378.55p5,096£4,002.91
Sep 21, 202112:01:3578.58p16,131£12,675.34
Sep 21, 202111:54:4578.55p11£8.64
Sep 21, 202111:19:2278.38p1,260£987.59
Sep 21, 202110:36:2578.50p433£339.91
Sep 21, 202110:22:3679.80p230£183.54
Sep 21, 202110:13:1378.50p1,332£1,045.62
Sep 21, 202108:55:3679.80p749£597.70
Sep 21, 202108:53:0479.80p500£399.00
Sep 21, 202108:19:1978.81p10£7.88
Sep 21, 202108:18:3978.60p2,363£1,857.32
Sep 21, 202108:04:2678.60p1,328£1,043.81
Sep 21, 202108:00:0978.60p668£525.05
Sep 21, 202108:00:0779.80p1£0.80
Sep 21, 202108:00:0777.60p96£74.50
Sep 21, 202108:00:0777.60p6£4.66
Sep 20, 202116:35:2578.40p110£86.24
Sep 20, 202116:26:5877.60p45£34.92
Sep 20, 202116:26:2077.60p192£148.99
Sep 20, 202115:44:4579.00p583£460.57
Sep 20, 202115:44:2478.80p4,981£3,925.03
Sep 20, 202114:19:0278.60p214£168.20
Sep 20, 202114:16:4278.60p20£15.72
Sep 20, 202114:14:3578.60p314£246.80
Sep 20, 202113:59:3880.00p3,294£2,635.20
Sep 20, 202113:59:3879.80p6,706£5,351.39
Sep 20, 202113:40:4178.60p2,007£1,577.50
Sep 20, 202113:27:0878.60p196£154.06
Sep 20, 202113:13:5477.80p4,746£3,692.39
Sep 20, 202113:13:5478.00p199£155.22
Sep 20, 202113:11:2778.00p1£0.78
Sep 20, 202113:02:2676.40p200£152.80
Sep 20, 202113:02:0978.20p1,875£1,466.25
Sep 20, 202112:57:0077.75p2,000£1,555.00
Sep 20, 202112:36:1077.28p3,000£2,318.40
Sep 20, 202112:15:4378.00p3,500£2,730.00
Sep 20, 202112:15:3478.20p6,843£5,351.23
Sep 20, 202110:38:3878.60p6,000£4,716.00
Sep 20, 202110:25:4078.20p20£15.64
Sep 20, 202109:25:0478.80p1,354£1,066.95
Sep 20, 202108:39:4178.60p1,885£1,481.61
Sep 20, 202108:39:3679.00p2,019£1,594.97
Sep 20, 202108:39:3279.13p13,372£10,581.25
Sep 20, 202108:29:5779.45p3,998£3,176.57
Sep 20, 202108:29:2679.45p633£502.94