68.82p+2.82 (+4.27%)03 Mar 2021, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morses Club PLC Trades

DateTimePriceQuantityValue
Mar 3, 202113:31:5968.82p6,000£4,128.97
Mar 3, 202113:31:1168.82p5,000£3,440.81
Mar 3, 202113:28:4069.65p4,295£2,991.38
Mar 3, 202113:23:1168.82p2,546£1,752.06
Mar 3, 202113:05:3469.65p3,891£2,710.00
Mar 3, 202112:48:0969.60p3,209£2,233.59
Mar 3, 202112:36:4869.60p1,428£993.94
Mar 3, 202112:34:4169.60p712£495.58
Mar 3, 202112:28:0668.67p9,205£6,320.90
Mar 3, 202112:04:4870.00p2£1.40
Mar 3, 202111:02:5470.00p375£262.50
Mar 3, 202111:02:3668.82p1,024£704.68
Mar 3, 202110:34:5368.82p2,500£1,720.40
Mar 3, 202110:34:1768.82p10,000£6,881.61
Mar 3, 202109:47:5768.82p4,000£2,752.64
Mar 3, 202109:37:0968.40p2,000£1,368.00
Mar 3, 202109:35:5870.00p75£52.50
Mar 3, 202109:35:4169.52p4,000£2,780.64
Mar 3, 202109:22:0869.52p5,736£3,987.44
Mar 3, 202109:22:0367.80p298£202.04
Mar 3, 202109:21:5267.80p298£202.04
Mar 3, 202109:21:4869.52p8,616£5,989.49
Mar 3, 202108:44:2670.00p3,000£2,100.00
Mar 3, 202108:44:1870.00p3,000£2,100.00
Mar 3, 202108:43:2669.56p8,579£5,967.54
Mar 3, 202108:32:1369.28p300£207.85
Mar 3, 202108:26:0467.00p4,032£2,701.44
Mar 3, 202108:11:0965.67p1,535£1,008.00
Mar 3, 202108:04:0866.67p1,500£1,000.07
Mar 2, 202116:28:0067.00p37£24.79
Mar 2, 202116:28:0065.00p20£13.00
Mar 2, 202115:38:5466.60p1,487£990.40
Mar 2, 202115:31:1366.60p2,996£1,995.45
Mar 2, 202115:29:2466.60p34£22.65
Mar 2, 202114:56:5566.60p731£486.88
Mar 2, 202114:47:4266.60p189£125.88
Mar 2, 202114:19:1965.67p101£66.32
Mar 2, 202114:18:2065.67p17£11.16
Mar 2, 202114:12:3066.60p120£79.92
Mar 2, 202113:42:3067.00p2,686£1,799.62
Mar 2, 202113:33:1065.67p800£525.34
Mar 2, 202113:23:1466.60p1,600£1,065.66
Mar 2, 202113:11:4366.80p2,100£1,402.80
Mar 2, 202113:02:3266.18p3,013£1,993.88
Mar 2, 202113:00:5065.62p4,063£2,665.98
Mar 2, 202112:52:4068.46p30,000£20,538.60
Mar 2, 202112:37:4967.80p1,182£801.40
Mar 2, 202112:31:4169.14p1,931£1,335.13
Mar 2, 202112:29:5769.14p1,200£829.70
Mar 2, 202111:17:4567.80p1,818£1,232.60