Shares Magazine
Morses Club Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Jul 19 2019, 16:37 | 132.32 | 1,000 | 125.00 | 130.00 | Buy | £1,323.20 | O |
| Jul 19 2019, 16:35 | 130.00 | 28,269 | 129.00 | 130.00 | Buy | £36,749.70 | UT |
| Jul 19 2019, 16:13 | 132.32 | 1,000 | 129.00 | 133.00 | Buy | £1,323.20 | O |
| Jul 19 2019, 16:08 | 130.00 | 6,182 | 129.00 | 133.00 | Sell | £8,036.60 | O |
| Jul 19 2019, 14:45 | 131.98 | 500 | 127.00 | 133.00 | Buy | £659.90 | O |
| Jul 19 2019, 14:40 | 128.35 | 52 | 127.00 | 133.00 | Sell | £66.74 | O |
| Jul 19 2019, 14:30 | 130.00 | 986 | 128.00 | 130.00 | Buy | £1,281.80 | AT |
| Jul 19 2019, 14:29 | 130.00 | 463 | 128.00 | 130.00 | Buy | £601.90 | AT |
| Jul 19 2019, 14:29 | 130.00 | 803 | 128.00 | 130.00 | Buy | £1,043.90 | AT |
| Jul 19 2019, 14:29 | 130.00 | 2,233 | 126.00 | 130.00 | Buy | £2,902.90 | O |
| Jul 19 2019, 14:28 | 130.00 | 1,224 | 126.00 | 130.00 | Buy | £1,591.20 | AT |
| Jul 19 2019, 14:27 | 130.00 | 1,153 | 126.00 | 130.00 | Buy | £1,498.90 | O |
| Jul 19 2019, 14:08 | 128.35 | 67 | 126.00 | 130.00 | Buy | £85.99 | O |
| Jul 19 2019, 13:44 | 130.00 | 762 | 126.00 | 130.00 | Buy | £990.60 | AT |
| Jul 19 2019, 13:43 | 128.35 | 145 | 126.00 | 130.00 | Buy | £186.11 | O |
| Jul 19 2019, 13:16 | 128.35 | 580 | 126.00 | 130.00 | Buy | £744.43 | O |
| Jul 19 2019, 12:50 | 130.00 | 3,029 | 127.00 | 130.00 | Buy | £3,937.70 | AT |
| Jul 19 2019, 12:50 | 130.00 | 762 | 127.00 | 130.00 | Buy | £990.60 | AT |
| Jul 19 2019, 12:50 | 129.00 | 1,709 | 126.00 | 129.00 | Buy | £2,204.61 | AT |
| Jul 19 2019, 12:50 | 129.03 | 1,757 | 126.00 | 129.00 | Buy | £2,267.00 | O |
| Jul 19 2019, 12:39 | 129.00 | 1,200 | 126.00 | 129.00 | Buy | £1,548.00 | O |
| Jul 19 2019, 12:38 | 129.00 | 1,100 | 126.00 | 129.00 | Buy | £1,419.00 | O |
| Jul 19 2019, 12:37 | 129.00 | 2,800 | 126.00 | 129.00 | Buy | £3,612.00 | O |
| Jul 19 2019, 12:35 | 126.00 | 1,063 | 126.00 | 130.00 | Sell | £1,339.38 | AT |
| Jul 19 2019, 12:28 | 127.00 | 2,480 | 125.00 | 127.00 | Buy | £3,149.60 | AT |
| Jul 19 2019, 12:28 | 127.00 | 3,624 | 125.00 | 127.00 | Buy | £4,602.48 | AT |
| Jul 19 2019, 12:28 | 127.00 | 645 | 125.00 | 127.00 | Buy | £819.15 | AT |
| Jul 19 2019, 12:10 | 129.60 | 2,382 | 126.00 | 130.00 | Buy | £3,087.07 | O |
| Jul 19 2019, 12:02 | 130.00 | 922 | 125.00 | 129.00 | Buy | £1,198.60 | UT |
| Jul 19 2019, 11:26 | 129.97 | 1,500 | 127.00 | 130.00 | Buy | £1,949.55 | O |
| Jul 19 2019, 11:06 | 130.00 | 1,141 | 127.00 | 130.00 | Buy | £1,483.30 | AT |
| Jul 19 2019, 11:06 | 130.00 | 5,000 | 127.00 | 130.00 | Buy | £6,500.00 | AT |
| Jul 19 2019, 11:06 | 129.61 | 2,000 | 127.00 | 130.00 | Buy | £2,592.20 | O |
| Jul 19 2019, 10:39 | 129.48 | 2,000 | 126.00 | 130.00 | Buy | £2,589.60 | O |
| Jul 19 2019, 09:54 | 130.00 | 2,000 | 126.00 | 130.00 | Buy | £2,600.00 | AT |
| Jul 19 2019, 09:54 | 128.00 | 1,115 | 126.00 | 128.00 | Buy | £1,427.20 | AT |
| Jul 19 2019, 09:54 | 129.63 | 3,852 | 126.00 | 128.00 | Buy | £4,993.35 | O |
| Jul 19 2019, 09:54 | 126.00 | 300 | 124.00 | 126.00 | Buy | £378.00 | AT |
| Jul 19 2019, 09:49 | 126.00 | 1,200 | 124.00 | 126.00 | Buy | £1,512.00 | AT |
| Jul 19 2019, 09:49 | 126.00 | 1,200 | 124.00 | 126.00 | Buy | £1,512.00 | O |
| Jul 19 2019, 09:47 | 124.00 | 646 | 124.00 | 126.00 | Sell | £801.04 | AT |
| Jul 19 2019, 09:44 | 126.00 | 425 | 126.00 | 128.00 | Sell | £535.50 | AT |
| Jul 19 2019, 09:44 | 126.00 | 448 | 126.00 | 128.00 | Sell | £564.48 | AT |
| Jul 19 2019, 09:31 | 127.74 | 540 | 126.00 | 128.00 | Buy | £689.80 | O |
| Jul 19 2019, 09:24 | 128.00 | 1,739 | 126.00 | 128.00 | Buy | £2,225.92 | AT |
| Jul 19 2019, 08:53 | 127.74 | 1,000 | 126.00 | 128.00 | Buy | £1,277.40 | O |
| Jul 19 2019, 08:27 | 127.60 | 1,500 | 126.00 | 128.00 | Buy | £1,913.93 | O |
| Jul 19 2019, 08:27 | 127.60 | 2,000 | 126.00 | 128.00 | Buy | £2,551.90 | O |
| Jul 19 2019, 08:24 | 127.74 | 1,000 | 126.00 | 128.00 | Buy | £1,277.40 | O |
| Jul 18 2019, 16:35 | 125.00 | 4,875 | 125.00 | 128.00 | Sell | £6,093.75 | UT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
