Morses Club Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:37 132.32 1,000 125.00 130.00 Buy £1,323.20 O
Jul 19 2019, 16:35 130.00 28,269 129.00 130.00 Buy £36,749.70 UT
Jul 19 2019, 16:13 132.32 1,000 129.00 133.00 Buy £1,323.20 O
Jul 19 2019, 16:08 130.00 6,182 129.00 133.00 Sell £8,036.60 O
Jul 19 2019, 14:45 131.98 500 127.00 133.00 Buy £659.90 O
Jul 19 2019, 14:40 128.35 52 127.00 133.00 Sell £66.74 O
Jul 19 2019, 14:30 130.00 986 128.00 130.00 Buy £1,281.80 AT
Jul 19 2019, 14:29 130.00 463 128.00 130.00 Buy £601.90 AT
Jul 19 2019, 14:29 130.00 803 128.00 130.00 Buy £1,043.90 AT
Jul 19 2019, 14:29 130.00 2,233 126.00 130.00 Buy £2,902.90 O
Jul 19 2019, 14:28 130.00 1,224 126.00 130.00 Buy £1,591.20 AT
Jul 19 2019, 14:27 130.00 1,153 126.00 130.00 Buy £1,498.90 O
Jul 19 2019, 14:08 128.35 67 126.00 130.00 Buy £85.99 O
Jul 19 2019, 13:44 130.00 762 126.00 130.00 Buy £990.60 AT
Jul 19 2019, 13:43 128.35 145 126.00 130.00 Buy £186.11 O
Jul 19 2019, 13:16 128.35 580 126.00 130.00 Buy £744.43 O
Jul 19 2019, 12:50 130.00 3,029 127.00 130.00 Buy £3,937.70 AT
Jul 19 2019, 12:50 130.00 762 127.00 130.00 Buy £990.60 AT
Jul 19 2019, 12:50 129.00 1,709 126.00 129.00 Buy £2,204.61 AT
Jul 19 2019, 12:50 129.03 1,757 126.00 129.00 Buy £2,267.00 O
Jul 19 2019, 12:39 129.00 1,200 126.00 129.00 Buy £1,548.00 O
Jul 19 2019, 12:38 129.00 1,100 126.00 129.00 Buy £1,419.00 O
Jul 19 2019, 12:37 129.00 2,800 126.00 129.00 Buy £3,612.00 O
Jul 19 2019, 12:35 126.00 1,063 126.00 130.00 Sell £1,339.38 AT
Jul 19 2019, 12:28 127.00 2,480 125.00 127.00 Buy £3,149.60 AT
Jul 19 2019, 12:28 127.00 3,624 125.00 127.00 Buy £4,602.48 AT
Jul 19 2019, 12:28 127.00 645 125.00 127.00 Buy £819.15 AT
Jul 19 2019, 12:10 129.60 2,382 126.00 130.00 Buy £3,087.07 O
Jul 19 2019, 12:02 130.00 922 125.00 129.00 Buy £1,198.60 UT
Jul 19 2019, 11:26 129.97 1,500 127.00 130.00 Buy £1,949.55 O
Jul 19 2019, 11:06 130.00 1,141 127.00 130.00 Buy £1,483.30 AT
Jul 19 2019, 11:06 130.00 5,000 127.00 130.00 Buy £6,500.00 AT
Jul 19 2019, 11:06 129.61 2,000 127.00 130.00 Buy £2,592.20 O
Jul 19 2019, 10:39 129.48 2,000 126.00 130.00 Buy £2,589.60 O
Jul 19 2019, 09:54 130.00 2,000 126.00 130.00 Buy £2,600.00 AT
Jul 19 2019, 09:54 128.00 1,115 126.00 128.00 Buy £1,427.20 AT
Jul 19 2019, 09:54 129.63 3,852 126.00 128.00 Buy £4,993.35 O
Jul 19 2019, 09:54 126.00 300 124.00 126.00 Buy £378.00 AT
Jul 19 2019, 09:49 126.00 1,200 124.00 126.00 Buy £1,512.00 AT
Jul 19 2019, 09:49 126.00 1,200 124.00 126.00 Buy £1,512.00 O
Jul 19 2019, 09:47 124.00 646 124.00 126.00 Sell £801.04 AT
Jul 19 2019, 09:44 126.00 425 126.00 128.00 Sell £535.50 AT
Jul 19 2019, 09:44 126.00 448 126.00 128.00 Sell £564.48 AT
Jul 19 2019, 09:31 127.74 540 126.00 128.00 Buy £689.80 O
Jul 19 2019, 09:24 128.00 1,739 126.00 128.00 Buy £2,225.92 AT
Jul 19 2019, 08:53 127.74 1,000 126.00 128.00 Buy £1,277.40 O
Jul 19 2019, 08:27 127.60 1,500 126.00 128.00 Buy £1,913.93 O
Jul 19 2019, 08:27 127.60 2,000 126.00 128.00 Buy £2,551.90 O
Jul 19 2019, 08:24 127.74 1,000 126.00 128.00 Buy £1,277.40 O
Jul 18 2019, 16:35 125.00 4,875 125.00 128.00 Sell £6,093.75 UT
Showing 1 to 50 of 221
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.