Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 10:35 36.00 13,977 36.00 37.90 Sell £5,031.72 O
Aug 6 2020, 10:34 36.10 8,473 36.10 37.90 Sell £3,058.753 AT
Aug 6 2020, 10:34 36.10 334 36.10 37.90 Sell £120.574 AT
Aug 6 2020, 10:34 36.00 5,170 36.00 37.90 Sell £1,861.2 AT
Aug 6 2020, 10:05 36.05 7,262 34.60 37.90 Sell £2,617.951 O
Aug 6 2020, 10:02 34.60 8,840 34.60 37.80 Sell £3,058.64 AT
Aug 6 2020, 10:02 34.60 7,609 34.50 34.60 Buy £2,632.714 AT
Aug 6 2020, 09:50 35.90 8,520 34.60 35.90 Buy £3,058.68 AT
Aug 6 2020, 09:50 36.00 10,000 34.60 36.00 Buy £3,600.00 AT
Aug 6 2020, 09:50 36.20 935 34.60 36.20 Buy £338.47 AT
Aug 6 2020, 09:50 35.848 3,000 34.60 35.90 Buy £1,075.44 O
Aug 6 2020, 09:46 35.848 2,000 34.60 35.90 Buy £716.96 O
Aug 6 2020, 09:44 34.90 51,862 34.10 35.70 Buy £18,099.838 O
Aug 6 2020, 09:44 34.90 8,764 33.50 34.90 Buy £3,058.636 AT
Aug 6 2020, 09:44 35.00 7,500 33.50 35.00 Buy £2,625.00 AT
Aug 6 2020, 09:43 34.50 703 33.50 34.50 Buy £242.535 AT
Aug 6 2020, 09:41 34.44 10,000 33.50 34.50 Buy £3,444.00 O
Aug 6 2020, 09:40 34.10 7,230 33.20 34.10 Buy £2,465.43 AT
Aug 6 2020, 09:40 34.20 5,000 33.20 34.20 Buy £1,710.00 AT
Aug 6 2020, 09:40 34.091 1,000 33.20 34.10 Buy £340.91 O
Aug 6 2020, 09:39 34.0908 2,883 33.20 34.10 Buy £982.837764 O
Aug 6 2020, 09:34 33.60 14 33.20 34.10 Sell £4.704 O
Aug 6 2020, 09:34 34.0908 2,000 33.20 34.10 Buy £681.816 O
Aug 6 2020, 09:32 34.0944 7,500 33.20 34.10 Buy £2,557.08 O
Aug 6 2020, 09:31 34.0912 7,262 33.20 34.10 Buy £2,475.702944 O
Aug 6 2020, 09:31 34.091 1,000 33.20 34.10 Buy £340.91 O
Aug 6 2020, 09:30 33.90 7,705 33.10 33.90 Buy £2,611.995 AT
Aug 6 2020, 09:30 34.00 6,000 33.10 34.00 Buy £2,040.00 AT
Aug 6 2020, 09:27 34.7262 80,000 36.10 37.90 Sell £27,780.96 O
Aug 6 2020, 09:26 33.868 849 33.10 33.90 Buy £287.53932 O
Aug 6 2020, 09:20 33.868 1,500 33.10 33.90 Buy £508.02 O
Aug 6 2020, 09:13 33.885 50,000 33.10 34.90 Sell £16,942.5 O
Aug 6 2020, 09:11 33.8259 40,000 33.10 34.90 Sell £13,530.36 O
Aug 6 2020, 09:08 33.78 50,000 33.10 34.90 Sell £16,890.00 O
Aug 6 2020, 09:01 34.00 5,795 33.10 34.00 Buy £1,970.3 O
Aug 6 2020, 08:55 34.174 7,255 33.10 34.00 Buy £2,479.3237 O
Aug 6 2020, 08:53 34.1888 7,252 33.10 34.20 Buy £2,479.371776 O
Aug 6 2020, 08:37 33.86 1,555 33.10 34.90 Sell £526.523 O
Aug 6 2020, 08:37 33.856 11,133 33.10 34.90 Sell £3,769.18848 O
Aug 6 2020, 08:33 33.10 277 33.10 34.90 Sell £91.687 AT
Aug 6 2020, 08:33 33.855 1,248 33.10 34.90 Sell £422.5104 O
Aug 6 2020, 08:30 34.695 3,430 33.10 34.90 Buy £1,190.0385 O
Aug 6 2020, 08:29 34.695 864 33.10 34.90 Buy £299.7648 O
Aug 6 2020, 08:27 33.8202 12,373 33.10 34.90 Sell £4,184.573346 O
Aug 6 2020, 08:22 33.755 5,461 33.10 34.90 Sell £1,843.36055 O
Aug 6 2020, 08:21 33.755 14,046 33.10 34.90 Sell £4,741.2273 O
Aug 6 2020, 08:11 34.745 813 33.10 34.90 Buy £282.47685 O
Aug 6 2020, 08:10 34.83 2,000 33.10 34.90 Buy £696.6 O
Aug 6 2020, 08:07 34.882 4,089 33.10 34.90 Buy £1,426.32498 O
Aug 6 2020, 08:06 33.615 5,182 33.10 34.90 Sell £1,741.9293 O
Showing 51 to 100 of 202
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.