Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2020, 15:56 20.77 6,179 20.50 21.20 Sell £1,283.3783 O
Oct 16 2020, 15:28 20.766 4,815 20.50 21.20 Sell £999.8829 O
Oct 16 2020, 15:17 20.77 2,000 20.50 21.20 Sell £415.4 O
Oct 16 2020, 14:22 20.97 19,074 20.60 21.60 Sell £3,999.8178 O
Oct 16 2020, 14:20 20.67 1,000 20.60 21.60 Sell £206.7 O
Oct 16 2020, 13:38 20.98 1,157 20.60 21.60 Sell £242.7386 O
Oct 16 2020, 13:18 20.67 2,089 20.60 21.60 Sell £431.7963 O
Oct 16 2020, 13:14 20.67 65 20.60 21.60 Sell £13.4355 O
Oct 16 2020, 09:45 20.9848 4,500 20.60 21.60 Sell £944.316 O
Oct 16 2020, 09:41 20.9848 3,413 20.60 21.60 Sell £716.211224 O
Oct 16 2020, 09:15 20.975 24,000 20.60 21.60 Sell £5,034.00 O
Oct 16 2020, 09:06 20.60 906 20.60 22.20 Sell £186.636 AT
Oct 16 2020, 08:25 20.60 5,592 20.60 22.90 Sell £1,151.952 AT
Oct 16 2020, 08:25 20.80 1 20.60 22.90 Sell £0.208 O
Oct 15 2020, 16:27 21.00 25,000 20.50 21.00 Buy £5,250.00 O
Oct 15 2020, 16:26 20.965 2,315 20.50 21.00 Buy £485.33975 O
Oct 15 2020, 16:14 20.9848 7,148 20.50 21.00 Buy £1,499.993504 O
Oct 15 2020, 15:58 20.995 10,000 20.50 21.00 Buy £2,099.5 O
Oct 15 2020, 15:38 20.535 1,198 20.50 21.00 Sell £246.0093 O
Oct 15 2020, 15:03 20.995 5,000 20.50 21.00 Buy £1,049.75 O
Oct 15 2020, 15:01 20.50 906 20.50 21.00 Sell £185.73 AT
Oct 15 2020, 14:13 20.9774 4,861 20.50 20.90 Buy £1,019.711414 O
Oct 15 2020, 14:11 20.504 4,409 20.50 20.90 Sell £904.02136 O
Oct 15 2020, 14:08 21.00 2,000 20.50 21.00 Buy £420.00 AT
Oct 15 2020, 14:08 21.00 2,000 20.50 21.00 Buy £420.00 O
Oct 15 2020, 14:08 21.00 10,000 21.00 22.00 Sell £2,100.00 AT
Oct 15 2020, 14:08 21.00 1,930 21.00 22.00 Sell £405.3 AT
Oct 15 2020, 14:08 21.60 2 20.50 23.00 Sell £0.432 O
Oct 15 2020, 14:08 21.00 10,000 21.00 22.00 Sell £2,100.00 AT
Oct 15 2020, 12:46 21.00 555 21.00 22.00 Sell £116.55 AT
Oct 15 2020, 11:49 21.07 555 21.00 22.00 Sell £116.9385 O
Oct 15 2020, 11:21 21.37 93,083 21.00 22.00 Sell £19,891.8371 O
Oct 15 2020, 10:53 21.01 14,322 21.00 22.00 Sell £3,009.0522 O
Oct 15 2020, 10:07 21.017 3,637 21.00 22.90 Sell £764.38829 O
Showing 51 to 84 of 84
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.