Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 08:06 33.5871 25,000 33.10 34.90 Sell £8,396.775 O
Aug 6 2020, 08:05 34.00 7,500 34.00 34.90 Sell £2,550.00 AT
Aug 6 2020, 08:05 35.10 7,858 35.10 35.90 Sell £2,758.158 AT
Aug 6 2020, 08:05 35.00 7,500 35.00 35.90 Sell £2,625.00 AT
Aug 6 2020, 08:05 35.201 10,000 35.10 35.90 Sell £3,520.1 O
Aug 6 2020, 08:05 35.1882 3,470 35.10 35.90 Sell £1,221.03054 O
Aug 6 2020, 08:05 35.201 4,970 35.10 35.90 Sell £1,749.4897 O
Aug 6 2020, 08:03 35.1882 6,363 35.10 35.90 Sell £2,239.025166 O
Aug 6 2020, 08:02 34.2982 10,000 35.10 35.90 Sell £3,429.82 O
Aug 6 2020, 08:02 35.10 8,714 35.10 36.00 Sell £3,058.614 AT
Aug 6 2020, 08:02 35.00 7,500 35.00 36.00 Sell £2,625.00 AT
Aug 6 2020, 08:02 35.9908 1,498 35.10 36.00 Buy £539.142184 O
Aug 6 2020, 08:02 35.4962 10,000 35.10 38.70 Sell £3,549.62 O
Aug 6 2020, 08:02 35.4962 10,000 35.10 38.70 Sell £3,549.62 O
Aug 6 2020, 08:01 35.4543 15,000 35.10 38.70 Sell £5,318.145 O
Aug 6 2020, 08:01 35.4962 515 35.10 38.70 Sell £182.80543 O
Aug 6 2020, 08:01 35.4072 13,288 35.10 38.70 Sell £4,704.908736 O
Aug 6 2020, 08:01 37.3192 2,500 36.00 38.70 Sell £932.98 O
Aug 6 2020, 08:01 37.10 8,244 37.10 38.70 Sell £3,058.524 AT
Aug 6 2020, 08:01 37.00 7,500 37.00 38.70 Sell £2,775.00 AT
Aug 6 2020, 08:01 37.3192 13,713 37.00 39.90 Sell £5,117.581896 O
Aug 6 2020, 08:01 36.4205 50,000 37.00 39.90 Sell £18,210.25 O
Aug 6 2020, 08:01 38.20 7,500 38.20 39.90 Sell £2,865.00 AT
Aug 6 2020, 08:00 38.30 7,986 38.30 40.00 Sell £3,058.638 AT
Aug 6 2020, 08:00 38.5972 5,000 38.30 40.00 Sell £1,929.86 O
Aug 6 2020, 08:00 38.5972 7,773 38.30 41.00 Sell £3,000.160356 O
Aug 6 2020, 08:00 38.5972 3,273 38.30 41.00 Sell £1,263.286356 O
Aug 6 2020, 08:00 38.624 7,000 38.30 41.00 Sell £2,703.68 O
Aug 6 2020, 08:00 38.624 5,000 38.30 41.00 Sell £1,931.2 O
Aug 5 2020, 16:35 41.00 11,000 40.00 41.00 Buy £4,510.00 UT
Aug 5 2020, 16:29 40.96 2,500 40.00 41.00 Buy £1,024.00 O
Aug 5 2020, 16:18 40.00 63 40.00 41.00 Sell £25.2 AT
Aug 5 2020, 15:34 40.00 703 40.00 41.00 Sell £281.2 AT
Aug 5 2020, 15:34 40.00 551 40.00 41.00 Sell £220.4 AT
Aug 5 2020, 15:34 40.1102 5,000 40.00 41.00 Sell £2,005.51 O
Aug 5 2020, 15:20 40.904 1,680 38.60 41.00 Buy £687.1872 O
Aug 5 2020, 15:10 38.8642 7,500 38.60 41.00 Sell £2,914.815 O
Aug 5 2020, 15:02 38.7542 4,326 38.60 40.00 Sell £1,676.506692 O
Aug 5 2020, 14:29 39.70 5,955 37.50 39.70 Buy £2,364.135 AT
Aug 5 2020, 14:29 39.70 643 37.50 39.70 Buy £255.271 AT
Aug 5 2020, 14:29 39.80 7,500 37.50 39.80 Buy £2,985.00 AT
Aug 5 2020, 14:28 39.612 6,249 37.50 39.70 Buy £2,475.35388 O
Aug 5 2020, 14:24 39.612 10,000 37.50 39.70 Buy £3,961.2 O
Aug 5 2020, 14:08 39.612 2,491 37.50 39.70 Buy £986.73492 O
Aug 5 2020, 14:03 39.612 1,258 37.50 39.70 Buy £498.31896 O
Aug 5 2020, 13:58 38.90 5,605 37.50 38.90 Buy £2,180.345 AT
Aug 5 2020, 13:58 39.00 2,834 37.50 39.00 Buy £1,105.26 AT
Aug 5 2020, 13:57 38.844 5,000 37.50 38.90 Buy £1,942.2 O
Aug 5 2020, 13:56 38.90 2,250 37.50 38.90 Buy £875.25 AT
Aug 5 2020, 13:55 38.858 2,250 37.50 38.90 Buy £874.305 O
Showing 101 to 150 of 202
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.