Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 5 2020, 13:33 38.84 2,536 37.50 38.90 Buy £984.9824 O
Aug 5 2020, 13:32 38.90 7,855 37.10 38.90 Buy £3,055.595 AT
Aug 5 2020, 13:31 38.846 14,046 37.10 38.90 Buy £5,456.30916 O
Aug 5 2020, 13:19 38.828 1,089 37.10 38.90 Buy £422.83692 O
Aug 5 2020, 13:12 38.828 2,554 37.10 38.90 Buy £991.66712 O
Aug 5 2020, 12:54 38.20 7,999 36.10 38.20 Buy £3,055.618 AT
Aug 5 2020, 12:54 38.20 390 36.10 38.20 Buy £148.98 AT
Aug 5 2020, 12:54 38.116 3,894 36.10 38.20 Buy £1,484.23704 O
Aug 5 2020, 12:30 38.116 1,500 36.10 38.20 Buy £571.74 O
Aug 5 2020, 10:48 38.116 5,247 36.10 38.20 Buy £1,999.94652 O
Aug 5 2020, 09:04 38.1788 6,494 36.10 38.20 Buy £2,479.331272 O
Aug 4 2020, 14:28 37.90 5,000 36.80 37.90 Buy £1,895.00 AT
Aug 4 2020, 14:28 37.867 5,000 36.80 37.90 Buy £1,893.35 O
Aug 4 2020, 10:57 37.90 200 36.70 37.90 Buy £75.8 AT
Aug 4 2020, 10:54 37.852 74 36.70 37.90 Buy £28.01048 O
Aug 3 2020, 16:06 37.8934 19,200 36.10 37.90 Buy £7,275.5328 O
Aug 3 2020, 16:05 37.83 25,000 36.10 37.90 Buy £9,457.5 O
Aug 3 2020, 15:03 36.32 1,000 36.10 37.90 Sell £363.2 O
Aug 3 2020, 14:21 37.828 768 36.10 37.90 Buy £290.51904 O
Aug 3 2020, 11:21 37.828 2,869 36.10 37.90 Buy £1,085.28532 O
Aug 3 2020, 10:17 36.316 48 36.10 37.90 Sell £17.43168 O
Aug 3 2020, 10:12 37.90 2,602 36.10 37.90 Buy £986.158 AT
Aug 3 2020, 10:11 37.846 2,602 36.10 37.90 Buy £984.75292 O
Aug 3 2020, 08:21 37.824 73 34.10 37.90 Buy £27.61152 O
Jul 31 2020, 16:47 36.50 10,000 36.00 0.00 Buy £3,650.00 O
Jul 31 2020, 16:26 37.90 235 36.10 37.90 Buy £89.065 AT
Jul 31 2020, 16:03 37.86 25,000 36.10 37.90 Buy £9,465.00 O
Jul 31 2020, 12:53 36.316 8,092 36.10 37.90 Sell £2,938.69072 O
Jul 31 2020, 11:51 36.316 18 36.10 37.90 Sell £6.53688 O
Jul 31 2020, 09:24 36.2092 10,000 36.00 37.90 Sell £3,620.92 O
Jul 31 2020, 08:05 37.824 660 34.10 37.90 Buy £249.6384 O
Jul 30 2020, 16:35 38.00 2,638 36.00 38.00 Buy £1,002.44 UT
Jul 30 2020, 16:29 37.94 2,638 36.00 38.00 Buy £1,000.8572 O
Jul 30 2020, 15:50 36.30 8,210 36.10 37.90 Sell £2,980.23 O
Jul 30 2020, 15:33 37.00 7,444 37.00 37.90 Sell £2,754.28 AT
Jul 30 2020, 15:33 37.297 11,963 37.00 37.90 Sell £4,461.84011 O
Jul 30 2020, 15:13 37.90 250 37.00 37.90 Buy £94.75 AT
Jul 30 2020, 15:00 37.90 5,000 36.00 37.90 Buy £1,895.00 AT
Jul 30 2020, 15:00 37.843 5,000 36.00 37.90 Buy £1,892.15 O
Jul 30 2020, 14:52 36.00 3,076 36.00 37.90 Sell £1,107.36 AT
Jul 30 2020, 14:52 36.00 2,924 36.00 37.90 Sell £1,052.64 AT
Jul 30 2020, 14:52 36.057 2,924 36.00 37.90 Sell £1,054.30668 O
Jul 30 2020, 13:03 36.00 4,000 36.00 37.90 Sell £1,440.00 AT
Jul 30 2020, 12:41 37.90 250 36.00 37.90 Buy £94.75 AT
Jul 30 2020, 11:23 35.96 5,000 35.00 37.90 Sell £1,798.00 O
Jul 30 2020, 11:16 37.262 39 35.00 37.90 Buy £14.53218 O
Jul 30 2020, 11:13 37.262 1 35.00 37.90 Buy £0.37262 O
Jul 30 2020, 09:59 35.957 2,475 35.00 37.90 Sell £889.93575 O
Jul 30 2020, 09:44 37.262 2,912 35.00 37.90 Buy £1,085.06944 O
Jul 30 2020, 09:18 35.00 1,379 35.00 37.90 Sell £482.65 AT
Showing 151 to 200 of 202
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.