7.50p+0.00 (+0.00 %)22 Jan 2021, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mc Mining Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 22, 20217.50p7.00p7.00p7.50p4,318
Jan 21, 20217.50p7.50p7.01p7.50p431,585
Jan 20, 20217.50p7.05p7.05p7.50p277
Jan 19, 20217.50p7.01p7.01p7.50p200
Jan 18, 20217.50p7.00p7.00p7.50p12,085
Jan 15, 20218.00p7.87p7.12p7.50p305,187
Jan 14, 20218.00p7.87p7.87p8.00p370
Jan 13, 20218.00p7.87p7.87p8.00p50
Jan 12, 20218.00p7.87p7.02p8.00p4,923
Jan 11, 20218.00p8.10p8.00p8.00p108,240
Jan 7, 20218.00p8.10p8.10p8.00p6,158
Jan 5, 20218.00p8.10p8.10p8.00p150
Jan 4, 20218.00p8.60p8.00p8.00p62,441
Dec 30, 20208.00p8.60p7.10p8.00p2,862
Dec 29, 20208.00p7.10p7.05p8.00p20,392
Dec 23, 20208.00p7.10p7.10p8.00p160
Dec 22, 20208.00p8.80p7.20p8.00p5,571
Dec 21, 20208.00p8.30p7.02p8.00p1,729
Dec 18, 20208.00p7.20p7.20p8.00p277
Dec 16, 20208.00p8.80p8.80p8.00p20,000
Dec 15, 20208.00p8.80p7.20p8.00p1,038,014
Dec 10, 20208.00p7.16p7.16p8.00p100,000
Dec 9, 20208.00p7.02p7.02p8.00p950
Dec 8, 20208.00p8.40p7.00p8.00p123,660
Dec 7, 20208.00p7.40p7.40p8.00p232
Dec 4, 20208.00p8.50p7.36p8.00p23,805
Dec 2, 20208.00p8.30p7.36p8.00p12,013
Dec 1, 20208.00p8.30p7.25p8.00p31,478
Nov 30, 20208.00p8.30p8.30p8.00p15,777
Nov 27, 20208.00p7.25p7.02p8.00p1,597
Nov 25, 20208.00p8.50p7.20p8.00p81,000
Nov 24, 20208.00p7.16p7.16p8.00p88
Nov 23, 20208.00p8.30p7.10p8.00p31,485
Nov 19, 20208.00p8.30p8.30p8.00p4,819
Nov 18, 20207.50p8.35p7.38p8.00p31,544
Nov 17, 20208.25p8.00p7.50p7.50p60,153
Nov 16, 20208.25p8.50p7.50p8.25p270,550
Nov 13, 20208.60p8.50p7.50p8.25p532,035
Nov 12, 20208.60p8.60p8.60p8.60p3,581
Nov 11, 20208.50p8.75p8.21p8.60p11,764
Nov 10, 20208.00p9.00p7.25p8.50p776,864
Nov 9, 20208.00p8.80p8.00p8.00p176,272
Nov 6, 20208.00p8.11p8.00p8.00p650,883
Nov 5, 20208.00p8.30p7.30p8.00p212,134
Nov 4, 20208.00p8.80p7.50p8.00p698,975
Nov 3, 20207.00p8.80p7.10p8.00p1,206,294
Nov 2, 20207.00p7.55p7.00p7.00p160,000
Oct 30, 20207.00p6.30p6.15p7.00p231,967
Oct 29, 20206.00p7.80p6.05p7.00p157,260
Oct 28, 20206.00p5.30p5.30p6.00p275
Showing 1 to 50 of 214