MC Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 15:24 57.00 4,300 56.00 60.00 Sell £2,451.00 O
Feb 15 2019, 13:19 56.04 114 56.00 60.00 Sell £63.89 O
Feb 14 2019, 13:39 59.00 1,694 56.00 60.00 Buy £999.46 O
Feb 13 2019, 10:17 58.05 25 56.00 62.00 Sell £14.51 O
Feb 12 2019, 12:31 59.50 4,201 56.00 62.00 Buy £2,499.60 O
Feb 12 2019, 11:07 58.05 2,500 56.00 62.00 Sell £1,451.25 O
Feb 12 2019, 10:02 59.88 4,500 56.00 62.00 Buy £2,694.56 O
Feb 12 2019, 08:09 58.25 4,241 58.00 62.00 Sell £2,470.38 O
Feb 11 2019, 16:35 61.00 8,529 58.00 62.00 Buy £5,202.69 UT
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.