MC Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 10:24 41.00 3,308 41.00 45.00 Sell £1,356.28 O
Jun 25 2019, 10:24 41.00 12,500 41.00 45.00 Sell £5,125.00 O
Jun 25 2019, 09:32 42.00 7,066 42.00 46.00 Sell £2,967.72 O
Jun 24 2019, 15:10 42.00 1,549 42.00 46.00 Sell £650.58 O
Jun 24 2019, 08:10 43.00 553 42.00 46.00 Sell £237.79 O
Jun 21 2019, 16:34 43.00 3,878 42.00 46.00 Sell £1,667.54 O
Jun 21 2019, 12:06 43.00 400 42.00 46.00 Sell £172.00 O
Jun 21 2019, 08:04 42.00 50 42.00 46.00 Sell £21.00 O
Jun 20 2019, 08:56 43.00 19 42.00 46.00 Sell £8.17 O
Jun 20 2019, 08:04 42.00 4,138 42.00 46.00 Sell £1,737.96 O
Jun 19 2019, 08:25 45.00 12,000 45.00 46.00 Sell £5,400.00 O
Jun 19 2019, 08:03 45.00 430 45.00 48.00 Sell £193.50 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.