7.00p-0.50 (-6.67 %)18 Jan 2021, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mc Mining Limited Trades

DateTimePriceQuantityValue
Jan 18, 202115:03:557.00p8,542£597.94
Jan 18, 202108:24:437.00p3,543£248.01
Jan 15, 202114:38:207.12p112,607£8,011.99
Jan 15, 202114:44:047.12p77,516£5,515.26
Jan 15, 202111:42:407.60p32,009£2,432.68
Jan 15, 202111:42:177.87p25,565£2,011.97
Jan 15, 202111:37:367.87p12,859£1,012.00
Jan 15, 202111:20:597.87p44,625£3,511.99
Jan 15, 202108:21:367.87p6£0.47
Jan 14, 202108:00:077.87p370£29.12
Jan 13, 202111:53:507.87p50£3.94
Jan 12, 202115:56:097.87p900£70.83
Jan 12, 202115:46:157.87p1,901£149.61
Jan 12, 202115:02:077.87p1,244£97.90
Jan 12, 202114:57:267.02p344£24.15
Jan 12, 202114:06:417.87p534£42.03
Jan 11, 202108:35:368.00p100,000£8,000.00
Jan 11, 202108:00:108.10p8,240£667.44
Jan 7, 202110:51:278.10p6,158£498.80
Jan 5, 202113:12:188.10p150£12.15
Jan 4, 202109:40:298.00p12,500£1,000.00
Jan 4, 202109:39:498.60p49,941£4,294.93
Dec 30, 202015:19:448.60p1,075£92.45
Dec 30, 202015:16:568.60p1,075£92.45
Dec 30, 202010:57:397.10p712£50.55
Dec 29, 202013:15:487.06p8,350£589.09
Dec 29, 202013:14:027.10p11,792£837.23
Dec 29, 202012:01:437.10p250£17.75
Dec 23, 202014:38:437.10p160£11.36
Dec 22, 202015:49:417.20p2,698£194.26
Dec 22, 202015:27:248.80p2,698£237.42
Dec 22, 202010:30:467.20p175£12.60
Dec 21, 202014:28:087.02p1,138£79.89
Dec 21, 202013:49:118.30p300£24.90
Dec 21, 202008:53:197.20p291£20.95
Dec 18, 202012:15:117.20p27£1.94
Dec 18, 202011:00:387.20p250£18.00
Dec 16, 202010:28:588.80p20,000£1,760.00
Dec 15, 202016:15:488.00p500,000£40,000.00
Dec 15, 202015:09:568.00p75,000£6,000.00
Dec 15, 202014:58:298.00p425,000£34,000.00
Dec 15, 202012:21:487.20p33,014£2,377.01
Dec 15, 202011:04:278.80p5,000£440.00
Dec 10, 202014:48:507.16p100,000£7,155.00
Dec 9, 202012:29:017.02p200£14.04
Dec 9, 202011:50:067.02p750£52.65
Dec 8, 202014:58:488.40p23,660£1,987.44
Dec 8, 202013:26:537.00p100,000£7,000.00
Dec 7, 202011:29:197.40p232£17.17
Dec 4, 202011:29:428.50p23,256£1,976.76