7.60p+0.00 (+0.00%)27 Mar 2024, 08:00
Mc Mining Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 08:00:16 | 7.24p | 50 | £3.62 |
Mar 26, 2024 | 16:16:20 | 7.24p | 1,500 | £108.60 |
Mar 26, 2024 | 14:04:39 | 7.24p | 26,603 | £1,926.06 |
Mar 25, 2024 | 09:38:48 | 7.22p | 2,250 | £162.34 |
Mar 25, 2024 | 09:22:22 | 7.22p | 896 | £64.65 |
Mar 25, 2024 | 09:21:24 | 7.22p | 611 | £44.08 |
Mar 25, 2024 | 08:00:19 | 7.22p | 1,828 | £131.89 |
Mar 22, 2024 | 14:57:54 | 7.47p | 4,873 | £364.01 |
Mar 22, 2024 | 14:57:18 | 7.41p | 60,665 | £4,495.94 |
Mar 22, 2024 | 10:39:38 | 7.15p | 550 | £39.33 |
Mar 21, 2024 | 15:34:56 | 7.15p | 738 | £52.77 |
Mar 20, 2024 | 11:01:31 | 7.15p | 25,000 | £1,787.50 |
Mar 19, 2024 | 15:06:43 | 7.15p | 125 | £8.94 |
Mar 19, 2024 | 13:28:59 | 7.15p | 1,500 | £107.25 |
Mar 19, 2024 | 11:58:41 | 7.48p | 2,040 | £152.59 |
Mar 19, 2024 | 11:58:38 | 7.48p | 2,040 | £152.59 |
Mar 14, 2024 | 09:35:41 | 7.11p | 75 | £5.33 |
Mar 13, 2024 | 08:00:32 | 7.11p | 19 | £1.35 |
Mar 12, 2024 | 08:37:37 | 7.00p | 285 | £19.95 |
Mar 12, 2024 | 08:12:31 | 7.00p | 56,000 | £3,920.00 |
Mar 12, 2024 | 08:03:38 | 7.50p | 10,000 | £750.00 |
Mar 11, 2024 | 09:23:14 | 8.00p | 38,000 | £3,040.00 |
Mar 8, 2024 | 13:58:10 | 8.00p | 10,000 | £800.00 |
Mar 8, 2024 | 11:41:29 | 7.99p | 1,828 | £145.97 |
Mar 8, 2024 | 10:11:09 | 7.89p | 28,000 | £2,208.64 |
Mar 8, 2024 | 09:45:47 | 7.50p | 10,000 | £750.00 |
Mar 6, 2024 | 09:34:06 | 7.10p | 6,873 | £487.98 |
Mar 4, 2024 | 09:21:53 | 7.00p | 32,576 | £2,280.32 |
Mar 4, 2024 | 08:16:08 | 7.00p | 592 | £41.44 |
Mar 1, 2024 | 15:14:33 | 7.10p | 62,000 | £4,402.00 |
Feb 29, 2024 | 11:58:38 | 7.00p | 105 | £7.35 |
Feb 28, 2024 | 13:55:32 | 7.00p | 200,000 | £14,000.00 |
Feb 28, 2024 | 11:35:11 | 7.00p | 353 | £24.71 |
Feb 27, 2024 | 15:24:24 | 7.00p | 50,267 | £3,518.69 |
Feb 27, 2024 | 15:19:26 | 7.00p | 281 | £19.67 |
Feb 27, 2024 | 10:47:38 | 7.00p | 50,267 | £3,518.69 |
Feb 26, 2024 | 15:09:49 | 7.00p | 246 | £17.22 |
Feb 23, 2024 | 14:13:21 | 7.00p | 1,152 | £80.64 |
Feb 23, 2024 | 08:37:14 | 7.13p | 3,507 | £249.98 |
Feb 22, 2024 | 15:15:53 | 7.00p | 1,750 | £122.50 |
Feb 22, 2024 | 14:12:34 | 7.13p | 2,890 | £206.00 |
Feb 20, 2024 | 10:10:54 | 7.13p | 14,025 | £999.98 |
Feb 16, 2024 | 14:22:33 | 7.00p | 50,000 | £3,500.00 |
Feb 16, 2024 | 14:15:54 | 7.00p | 50,000 | £3,500.00 |
Feb 15, 2024 | 16:22:25 | 7.00p | 75,733 | £5,301.31 |
Feb 15, 2024 | 14:18:57 | 7.00p | 75,000 | £5,250.00 |
Feb 15, 2024 | 14:16:08 | 7.13p | 35,063 | £2,499.99 |
Feb 15, 2024 | 09:26:52 | 7.18p | 5,571 | £400.00 |
Feb 15, 2024 | 09:20:33 | 7.19p | 11,126 | £799.96 |
Feb 15, 2024 | 09:17:32 | 7.19p | 12,517 | £899.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |