7.60p+0.00 (+0.00%)27 Mar 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mc Mining Limited Trades

DateTimePriceQuantityValue
Mar 27, 202408:00:167.24p50£3.62
Mar 26, 202416:16:207.24p1,500£108.60
Mar 26, 202414:04:397.24p26,603£1,926.06
Mar 25, 202409:38:487.22p2,250£162.34
Mar 25, 202409:22:227.22p896£64.65
Mar 25, 202409:21:247.22p611£44.08
Mar 25, 202408:00:197.22p1,828£131.89
Mar 22, 202414:57:547.47p4,873£364.01
Mar 22, 202414:57:187.41p60,665£4,495.94
Mar 22, 202410:39:387.15p550£39.33
Mar 21, 202415:34:567.15p738£52.77
Mar 20, 202411:01:317.15p25,000£1,787.50
Mar 19, 202415:06:437.15p125£8.94
Mar 19, 202413:28:597.15p1,500£107.25
Mar 19, 202411:58:417.48p2,040£152.59
Mar 19, 202411:58:387.48p2,040£152.59
Mar 14, 202409:35:417.11p75£5.33
Mar 13, 202408:00:327.11p19£1.35
Mar 12, 202408:37:377.00p285£19.95
Mar 12, 202408:12:317.00p56,000£3,920.00
Mar 12, 202408:03:387.50p10,000£750.00
Mar 11, 202409:23:148.00p38,000£3,040.00
Mar 8, 202413:58:108.00p10,000£800.00
Mar 8, 202411:41:297.99p1,828£145.97
Mar 8, 202410:11:097.89p28,000£2,208.64
Mar 8, 202409:45:477.50p10,000£750.00
Mar 6, 202409:34:067.10p6,873£487.98
Mar 4, 202409:21:537.00p32,576£2,280.32
Mar 4, 202408:16:087.00p592£41.44
Mar 1, 202415:14:337.10p62,000£4,402.00
Feb 29, 202411:58:387.00p105£7.35
Feb 28, 202413:55:327.00p200,000£14,000.00
Feb 28, 202411:35:117.00p353£24.71
Feb 27, 202415:24:247.00p50,267£3,518.69
Feb 27, 202415:19:267.00p281£19.67
Feb 27, 202410:47:387.00p50,267£3,518.69
Feb 26, 202415:09:497.00p246£17.22
Feb 23, 202414:13:217.00p1,152£80.64
Feb 23, 202408:37:147.13p3,507£249.98
Feb 22, 202415:15:537.00p1,750£122.50
Feb 22, 202414:12:347.13p2,890£206.00
Feb 20, 202410:10:547.13p14,025£999.98
Feb 16, 202414:22:337.00p50,000£3,500.00
Feb 16, 202414:15:547.00p50,000£3,500.00
Feb 15, 202416:22:257.00p75,733£5,301.31
Feb 15, 202414:18:577.00p75,000£5,250.00
Feb 15, 202414:16:087.13p35,063£2,499.99
Feb 15, 202409:26:527.18p5,571£400.00
Feb 15, 202409:20:337.19p11,126£799.96
Feb 15, 202409:17:327.19p12,517£899.97