Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 16:47 1,128.01 7,300 1,126.40 1,127.00 Buy £82,344.73 O
Sep 13 2019, 16:47 1,138.16 7,300 1,126.40 1,127.00 Buy £83,085.68 O
Sep 13 2019, 16:44 1,128.01 7,300 1,126.40 1,127.00 Buy £82,344.73 O
Sep 13 2019, 16:44 1,138.16 7,300 1,126.40 1,127.00 Buy £83,085.68 O
Sep 13 2019, 16:36 1,128.22 110,000 1,126.40 1,127.00 Buy £1,241,042.00 O
Sep 13 2019, 16:36 1,131.80 44,000 1,126.40 1,127.00 Buy £497,992.00 O
Sep 13 2019, 16:35 1,127.00 100 1,126.80 1,127.00 Buy £1,127.00 PT
Sep 13 2019, 16:35 1,127.00 362,651 1,126.80 1,127.00 Buy £4,087,076.77 UT
Sep 13 2019, 16:29 1,130.60 13 1,130.60 1,131.40 Sell £146.98 AT
Sep 13 2019, 16:29 1,130.60 237 1,130.60 1,131.60 Sell £2,679.52 AT
Sep 13 2019, 16:29 1,131.00 100 1,131.00 1,131.80 Sell £1,131.00 AT
Sep 13 2019, 16:29 1,131.00 150 1,131.00 1,131.80 Sell £1,696.50 AT
Sep 13 2019, 16:29 1,131.60 25 1,131.60 1,131.80 Sell £282.90 AT
Sep 13 2019, 16:29 1,131.60 250 1,131.00 1,131.60 Buy £2,829.00 AT
Sep 13 2019, 16:29 1,131.50 15 1,130.40 1,131.60 Buy £169.73 O
Sep 13 2019, 16:29 1,131.60 25 1,131.60 1,131.80 Sell £282.90 AT
Sep 13 2019, 16:29 1,131.60 250 1,131.00 1,131.60 Buy £2,829.00 AT
Sep 13 2019, 16:29 1,131.60 304 1,131.60 1,131.80 Sell £3,440.06 AT
Sep 13 2019, 16:29 1,131.60 250 1,130.60 1,131.60 Buy £2,829.00 AT
Sep 13 2019, 16:29 1,131.40 27 1,131.40 1,131.60 Sell £305.48 AT
Sep 13 2019, 16:29 1,131.40 259 1,131.40 1,131.80 Sell £2,930.33 AT
Sep 13 2019, 16:29 1,131.60 194 1,131.60 1,131.80 Sell £2,195.30 AT
Sep 13 2019, 16:29 1,131.40 287 1,131.40 1,131.60 Sell £3,247.12 AT
Sep 13 2019, 16:29 1,131.40 75 1,131.40 1,131.60 Sell £848.55 AT
Sep 13 2019, 16:29 1,131.40 50 1,130.60 1,131.40 Buy £565.70 AT
Sep 13 2019, 16:29 1,131.40 147 1,131.40 1,131.60 Sell £1,663.16 AT
Sep 13 2019, 16:29 1,131.40 84 1,131.40 1,131.60 Sell £950.38 AT
Sep 13 2019, 16:29 1,131.40 9 1,131.40 1,131.80 Sell £101.83 AT
Sep 13 2019, 16:29 1,131.60 963 1,131.60 1,131.80 Sell £10,897.31 AT
Sep 13 2019, 16:29 1,131.60 54 1,130.60 1,131.60 Buy £611.06 AT
Sep 13 2019, 16:29 1,131.40 200 1,130.60 1,131.40 Buy £2,262.80 AT
Sep 13 2019, 16:29 1,131.50 103 1,130.40 1,131.60 Buy £1,165.45 O
Sep 13 2019, 16:29 1,131.80 2 1,131.20 1,131.80 Buy £22.64 AT
Sep 13 2019, 16:29 1,131.80 398 1,131.00 1,131.80 Buy £4,504.56 AT
Sep 13 2019, 16:29 1,131.80 175 1,131.00 1,131.80 Buy £1,980.65 AT
Sep 13 2019, 16:29 1,131.80 2 1,131.20 1,131.80 Buy £22.64 AT
Sep 13 2019, 16:29 1,131.80 400 1,131.00 1,131.80 Buy £4,527.20 AT
Sep 13 2019, 16:29 1,131.80 62 1,131.00 1,132.20 Buy £701.72 AT
Sep 13 2019, 16:29 1,131.80 398 1,131.20 1,131.80 Buy £4,504.56 AT
Sep 13 2019, 16:29 1,131.40 63 1,131.40 1,131.80 Sell £712.78 AT
Sep 13 2019, 16:29 1,131.40 77 1,131.40 1,131.80 Sell £871.18 AT
Sep 13 2019, 16:29 1,131.40 95 1,131.40 1,131.80 Sell £1,074.83 AT
Sep 13 2019, 16:29 1,131.00 39 1,131.00 1,131.80 Sell £441.09 O
Sep 13 2019, 16:29 1,131.00 153 1,130.60 1,131.40 ? £1,730.43 O
Sep 13 2019, 16:29 1,130.60 17 1,130.60 1,131.20 Sell £192.20 AT
Sep 13 2019, 16:29 1,130.40 71 1,130.40 1,131.20 Sell £802.58 AT
Sep 13 2019, 16:29 1,130.40 1 1,130.20 1,130.40 Buy £11.30 AT
Sep 13 2019, 16:29 1,130.80 150 1,130.60 1,130.80 Buy £1,696.20 AT
Sep 13 2019, 16:29 1,130.60 472 1,130.40 1,130.60 Buy £5,336.43 AT
Sep 13 2019, 16:29 1,130.40 259 1,130.00 1,130.40 Buy £2,927.74 AT
Showing 1 to 50 of 40,204
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.