Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 1,906.98 2,300 1,903.50 1,904.00 Buy £43,860.54 O
Apr 18 2019, 16:39 1,912.62 2,300 1,903.50 1,904.00 Buy £43,990.26 O
Apr 18 2019, 16:39 1,906.98 2,300 1,903.50 1,904.00 Buy £43,860.54 O
Apr 18 2019, 16:39 1,912.62 2,300 1,903.50 1,904.00 Buy £43,990.26 O
Apr 18 2019, 16:37 1,904.00 1,620 1,903.50 1,904.00 Buy £30,844.80 PT
Apr 18 2019, 16:35 1,904.00 150 1,904.00 1,904.50 Sell £2,856.00 PT
Apr 18 2019, 16:35 1,904.00 302,020 1,904.00 1,904.50 Sell £5,750,460.80 UT
Apr 18 2019, 16:29 1,902.00 67 1,902.00 1,902.50 Sell £1,274.34 AT
Apr 18 2019, 16:29 1,902.50 139 1,902.00 1,902.50 Buy £2,644.48 AT
Apr 18 2019, 16:29 1,902.50 1 1,902.00 1,902.50 Buy £19.03 AT
Apr 18 2019, 16:29 1,902.50 115 1,902.50 1,903.00 Sell £2,187.88 AT
Apr 18 2019, 16:29 1,903.00 137 1,902.50 1,903.00 Buy £2,607.11 AT
Apr 18 2019, 16:29 1,903.00 106 1,903.00 1,903.50 Sell £2,017.18 AT
Apr 18 2019, 16:29 1,903.00 96 1,903.00 1,903.50 Sell £1,826.88 AT
Apr 18 2019, 16:29 1,903.00 115 1,903.00 1,903.50 Sell £2,188.45 AT
Apr 18 2019, 16:29 1,903.00 62 1,903.00 1,903.50 Sell £1,179.86 AT
Apr 18 2019, 16:29 1,903.50 63 1,903.00 1,903.50 Buy £1,199.21 AT
Apr 18 2019, 16:29 1,903.50 74 1,903.00 1,903.50 Buy £1,408.59 AT
Apr 18 2019, 16:29 1,903.50 198 1,903.00 1,903.50 Buy £3,768.93 AT
Apr 18 2019, 16:29 1,903.50 100 1,903.00 1,903.50 Buy £1,903.50 AT
Apr 18 2019, 16:29 1,903.50 13 1,903.00 1,903.50 Buy £247.46 AT
Apr 18 2019, 16:29 1,903.50 65 1,903.00 1,903.50 Buy £1,237.28 AT
Apr 18 2019, 16:29 1,903.50 60 1,902.50 1,903.50 Buy £1,142.10 AT
Apr 18 2019, 16:29 1,903.50 64 1,902.50 1,903.50 Buy £1,218.24 AT
Apr 18 2019, 16:29 1,903.00 408 1,902.50 1,903.00 Buy £7,764.24 AT
Apr 18 2019, 16:28 1,903.00 250 1,902.50 1,903.00 Buy £4,757.50 AT
Apr 18 2019, 16:28 1,903.00 24 1,902.50 1,903.00 Buy £456.72 AT
Apr 18 2019, 16:28 1,903.00 22 1,903.00 1,903.50 Sell £418.66 AT
Apr 18 2019, 16:28 1,903.00 87 1,903.00 1,903.50 Sell £1,655.61 AT
Apr 18 2019, 16:28 1,903.00 288 1,903.00 1,903.50 Sell £5,480.64 AT
Apr 18 2019, 16:28 1,903.00 93 1,903.00 1,903.50 Sell £1,769.79 AT
Apr 18 2019, 16:28 1,903.00 100 1,903.00 1,903.50 Sell £1,903.00 AT
Apr 18 2019, 16:28 1,903.00 150 1,903.00 1,903.50 Sell £2,854.50 AT
Apr 18 2019, 16:28 1,903.00 22 1,902.50 1,903.00 Buy £418.66 AT
Apr 18 2019, 16:28 1,903.00 500 1,902.50 1,903.00 Buy £9,515.00 AT
Apr 18 2019, 16:28 1,903.00 408 1,902.50 1,903.00 Buy £7,764.24 AT
Apr 18 2019, 16:28 1,902.50 74 1,902.00 1,902.50 Buy £1,407.85 AT
Apr 18 2019, 16:28 1,902.50 200 1,902.50 1,903.00 Sell £3,805.00 AT
Apr 18 2019, 16:28 1,902.50 75 1,902.50 1,903.00 Sell £1,426.88 AT
Apr 18 2019, 16:28 1,902.50 31 1,902.50 1,903.00 Sell £589.78 AT
Apr 18 2019, 16:27 1,903.00 255 1,902.50 1,903.00 Buy £4,852.65 AT
Apr 18 2019, 16:27 1,903.00 368 1,902.50 1,903.00 Buy £7,003.04 AT
Apr 18 2019, 16:27 1,903.00 132 1,902.50 1,903.00 Buy £2,511.96 AT
Apr 18 2019, 16:27 1,903.00 54 1,902.50 1,903.00 Buy £1,027.62 AT
Apr 18 2019, 16:27 1,903.00 64 1,902.50 1,903.00 Buy £1,217.92 AT
Apr 18 2019, 16:27 1,903.00 11 1,902.50 1,903.00 Buy £209.33 AT
Apr 18 2019, 16:26 1,902.50 17 1,902.00 1,902.50 Buy £323.43 AT
Apr 18 2019, 16:26 1,902.00 17 1,902.00 1,902.50 Sell £323.34 AT
Apr 18 2019, 16:26 1,902.00 56 1,902.00 1,902.50 Sell £1,065.12 AT
Apr 18 2019, 16:26 1,903.00 75 1,902.50 1,903.00 Buy £1,427.25 AT
Showing 1 to 50 of 12,374
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.