Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 14:56 1,015.00 49 1,014.40 1,015.00 Buy £497.35 AT
Oct 23 2019, 14:56 1,015.00 45 1,014.20 1,015.00 Buy £456.75 AT
Oct 23 2019, 14:56 1,014.80 205 1,014.20 1,014.80 Buy £2,080.34 AT
Oct 23 2019, 14:56 1,014.80 45 1,014.20 1,014.80 Buy £456.66 AT
Oct 23 2019, 14:56 1,015.00 60 1,014.20 1,015.00 Buy £609.00 AT
Oct 23 2019, 14:56 1,015.00 48 1,014.20 1,015.00 Buy £487.20 AT
Oct 23 2019, 14:56 1,015.00 129 1,014.20 1,015.00 Buy £1,309.35 AT
Oct 23 2019, 14:56 1,015.00 323 1,014.20 1,015.00 Buy £3,278.45 AT
Oct 23 2019, 14:56 1,014.40 303 1,013.60 1,014.40 Buy £3,073.63 AT
Oct 23 2019, 14:56 1,014.40 150 1,013.60 1,014.40 Buy £1,521.60 AT
Oct 23 2019, 14:56 1,014.40 144 1,013.60 1,014.40 Buy £1,460.74 AT
Oct 23 2019, 14:56 1,014.60 195 1,013.80 1,014.60 Buy £1,978.47 AT
Oct 23 2019, 14:56 1,014.40 60 1,013.60 1,014.40 Buy £608.64 AT
Oct 23 2019, 14:56 1,014.40 45 1,013.60 1,014.40 Buy £456.48 AT
Oct 23 2019, 14:55 1,014.40 48 1,013.60 1,014.40 Buy £486.91 AT
Oct 23 2019, 14:55 1,014.40 49 1,013.60 1,014.40 Buy £497.06 AT
Oct 23 2019, 14:55 1,014.40 48 1,013.60 1,014.40 Buy £486.91 AT
Oct 23 2019, 14:55 1,013.80 148 1,013.40 1,013.80 Buy £1,500.42 AT
Oct 23 2019, 14:55 1,013.80 47 1,013.40 1,013.80 Buy £476.49 AT
Oct 23 2019, 14:55 1,013.40 250 1,013.40 1,013.80 Sell £2,533.50 AT
Oct 23 2019, 14:55 1,013.40 144 1,013.40 1,013.80 Sell £1,459.30 AT
Oct 23 2019, 14:55 1,013.40 392 1,013.40 1,013.80 Sell £3,972.53 AT
Oct 23 2019, 14:54 1,013.60 150 1,013.60 1,014.00 Sell £1,520.40 AT
Oct 23 2019, 14:54 1,013.60 261 1,013.40 1,013.60 Buy £2,645.50 AT
Oct 23 2019, 14:54 1,013.60 74 1,013.40 1,013.60 Buy £750.06 AT
Oct 23 2019, 14:54 1,013.60 118 1,013.40 1,013.60 Buy £1,196.05 AT
Oct 23 2019, 14:54 1,013.60 46 1,013.40 1,013.60 Buy £466.26 AT
Oct 23 2019, 14:54 1,013.40 117 1,013.40 1,013.80 Sell £1,185.68 AT
Oct 23 2019, 14:54 1,013.40 150 1,013.40 1,013.80 Sell £1,520.10 AT
Oct 23 2019, 14:53 1,013.20 130 1,012.80 1,013.20 Buy £1,317.16 AT
Oct 23 2019, 14:53 1,013.20 70 1,012.80 1,013.20 Buy £709.24 AT
Oct 23 2019, 14:53 1,013.20 204 1,012.80 1,013.20 Buy £2,066.93 AT
Oct 23 2019, 14:53 1,012.80 193 1,012.60 1,012.80 Buy £1,954.70 AT
Oct 23 2019, 14:53 1,012.40 336 1,012.00 1,012.40 Buy £3,401.66 AT
Oct 23 2019, 14:53 1,012.60 292 1,012.20 1,012.60 Buy £2,956.79 AT
Oct 23 2019, 14:53 1,012.40 427 1,012.00 1,012.40 Buy £4,322.95 AT
Oct 23 2019, 14:53 1,012.60 135 1,012.20 1,012.60 Buy £1,367.01 AT
Oct 23 2019, 14:53 1,012.40 189 1,012.40 1,012.80 Sell £1,913.44 AT
Oct 23 2019, 14:53 1,012.80 201 1,012.80 1,013.20 Sell £2,035.73 AT
Oct 23 2019, 14:52 1,012.80 210 1,012.80 1,013.20 Sell £2,126.88 AT
Oct 23 2019, 14:52 1,012.80 183 1,012.80 1,013.00 Sell £1,853.42 AT
Oct 23 2019, 14:52 1,012.60 552 1,012.40 1,012.60 Buy £5,589.55 AT
Oct 23 2019, 14:52 1,012.60 183 1,012.40 1,012.60 Buy £1,853.06 AT
Oct 23 2019, 14:52 1,012.40 60 1,012.00 1,012.40 Buy £607.44 AT
Oct 23 2019, 14:52 1,012.40 132 1,012.00 1,012.40 Buy £1,336.37 AT
Oct 23 2019, 14:52 1,012.60 78 1,012.40 1,012.60 Buy £789.83 AT
Oct 23 2019, 14:50 1,012.20 75 1,012.00 1,012.20 Buy £759.15 AT
Oct 23 2019, 14:50 1,012.20 174 1,012.00 1,012.20 Buy £1,761.23 AT
Oct 23 2019, 14:49 1,012.80 239 1,012.80 1,013.40 Sell £2,420.59 AT
Oct 23 2019, 14:49 1,012.80 193 1,012.80 1,013.40 Sell £1,954.70 AT
Showing 101 to 150 of 46,266
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.