Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 09:06 1,946.00 152 1,943.80 1,946.00 Buy £2,957.92 AT
May 21 2019, 09:06 1,945.20 156 1,943.60 1,945.20 Buy £3,034.51 AT
May 21 2019, 09:06 1,944.40 203 1,944.40 1,945.40 Sell £3,947.13 AT
May 21 2019, 09:06 1,946.00 70 1,945.60 1,946.00 Buy £1,362.20 AT
May 21 2019, 09:06 1,946.00 148 1,943.80 1,946.00 Buy £2,880.08 AT
May 21 2019, 09:06 1,945.80 51 1,943.80 1,945.80 Buy £992.36 AT
May 21 2019, 09:06 1,945.40 435 1,943.60 1,945.40 Buy £8,462.49 AT
May 21 2019, 09:06 1,945.20 300 1,943.60 1,945.20 Buy £5,835.60 AT
May 21 2019, 09:06 1,945.80 11 1,944.60 1,945.80 Buy £214.04 AT
May 21 2019, 09:06 1,946.20 53 1,946.20 1,946.80 Sell £1,031.49 AT
May 21 2019, 09:06 1,945.40 210 1,943.60 1,945.40 Buy £4,085.34 AT
May 21 2019, 09:06 1,946.00 119 1,943.80 1,946.00 Buy £2,315.74 AT
May 21 2019, 09:06 1,945.40 52 1,943.60 1,945.40 Buy £1,011.61 AT
May 21 2019, 09:06 1,944.40 94 1,944.40 1,945.40 Sell £1,827.74 AT
May 21 2019, 09:06 1,945.40 250 1,943.60 1,945.40 Buy £4,863.50 AT
May 21 2019, 09:06 1,944.80 70 1,944.00 1,944.80 Buy £1,361.36 AT
May 21 2019, 09:05 1,944.00 70 1,943.40 1,944.00 Buy £1,360.80 AT
May 21 2019, 09:05 1,944.00 53 1,943.40 1,944.00 Buy £1,030.32 AT
May 21 2019, 09:05 1,943.60 250 1,942.80 1,943.60 Buy £4,859.00 AT
May 21 2019, 09:05 1,942.40 216 1,941.80 1,942.40 Buy £4,195.58 AT
May 21 2019, 09:05 1,942.40 70 1,941.80 1,942.40 Buy £1,359.68 AT
May 21 2019, 09:05 1,943.00 70 1,942.40 1,943.00 Buy £1,360.10 AT
May 21 2019, 09:04 1,940.80 50 1,940.00 1,940.80 Buy £970.40 AT
May 21 2019, 09:04 1,940.60 273 1,940.00 1,940.60 Buy £5,297.84 AT
May 21 2019, 09:04 1,940.60 49 1,940.00 1,940.60 Buy £950.89 AT
May 21 2019, 09:04 1,940.60 154 1,940.00 1,940.60 Buy £2,988.52 AT
May 21 2019, 09:04 1,940.40 52 1,940.00 1,940.40 Buy £1,009.01 AT
May 21 2019, 09:04 1,940.00 40 1,940.00 1,940.40 Sell £776.00 AT
May 21 2019, 09:04 1,940.00 27 1,940.00 1,940.40 Sell £523.80 AT
May 21 2019, 09:04 1,940.00 257 1,940.00 1,940.40 Sell £4,985.80 AT
May 21 2019, 09:04 1,940.00 43 1,940.00 1,940.40 Sell £834.20 AT
May 21 2019, 09:04 1,940.20 169 1,940.20 1,940.60 Sell £3,278.94 AT
May 21 2019, 09:04 1,940.00 87 1,940.00 1,940.40 Sell £1,687.80 AT
May 21 2019, 09:04 1,940.20 54 1,940.20 1,940.60 Sell £1,047.71 AT
May 21 2019, 09:04 1,940.00 273 1,940.00 1,940.40 Sell £5,296.20 AT
May 21 2019, 09:03 1,940.00 22 1,940.00 1,940.60 Sell £426.80 AT
May 21 2019, 09:03 1,940.00 90 1,940.00 1,940.60 Sell £1,746.00 AT
May 21 2019, 09:03 1,940.00 267 1,939.60 1,940.00 Buy £5,179.80 AT
May 21 2019, 09:03 1,940.00 158 1,940.00 1,940.60 Sell £3,065.20 AT
May 21 2019, 09:03 1,939.80 94 1,939.80 1,940.60 Sell £1,823.41 AT
May 21 2019, 09:03 1,940.00 250 1,938.80 1,940.00 Buy £4,850.00 AT
May 21 2019, 09:02 1,940.60 282 1,940.60 1,941.20 Sell £5,472.49 AT
May 21 2019, 09:02 1,941.20 250 1,941.20 1,942.40 Sell £4,853.00 AT
May 21 2019, 09:02 1,940.80 126 1,940.80 1,941.20 Sell £2,445.41 AT
May 21 2019, 09:02 1,941.20 250 1,941.20 1,942.40 Sell £4,853.00 AT
May 21 2019, 09:02 1,940.40 130 1,939.80 1,940.40 Buy £2,522.52 AT
May 21 2019, 09:02 1,940.00 49 1,939.20 1,940.00 Buy £950.60 AT
May 21 2019, 09:02 1,940.00 120 1,939.20 1,940.00 Buy £2,328.00 AT
May 21 2019, 09:02 1,940.20 48 1,939.20 1,940.20 Buy £931.30 AT
May 21 2019, 09:02 1,940.40 140 1,939.40 1,940.40 Buy £2,716.56 AT
Showing 101 to 150 of 21,734
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.