Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 14 2019, 16:21 1,050.00 71 1,049.60 1,050.00 Buy £745.50 AT
Oct 14 2019, 16:21 1,050.20 16 1,049.60 1,050.20 Buy £168.03 AT
Oct 14 2019, 16:21 1,050.20 62 1,049.60 1,050.20 Buy £651.12 AT
Oct 14 2019, 16:21 1,050.20 117 1,049.60 1,050.20 Buy £1,228.73 AT
Oct 14 2019, 16:21 1,049.80 16 1,049.40 1,049.80 Buy £167.97 AT
Oct 14 2019, 16:21 1,050.00 262 1,049.60 1,050.00 Buy £2,751.00 AT
Oct 14 2019, 16:20 1,049.80 33 1,049.20 1,049.80 Buy £346.43 AT
Oct 14 2019, 16:20 1,049.80 404 1,049.20 1,049.80 Buy £4,241.19 AT
Oct 14 2019, 16:20 1,049.60 377 1,049.20 1,049.60 Buy £3,956.99 AT
Oct 14 2019, 16:20 1,049.60 65 1,049.20 1,049.60 Buy £682.24 AT
Oct 14 2019, 16:20 1,049.55 150 1,049.20 1,049.60 Buy £1,574.33 O
Oct 14 2019, 16:20 1,049.40 548 1,049.40 1,049.60 Sell £5,750.71 AT
Oct 14 2019, 16:20 1,049.60 365 1,049.20 1,049.60 Buy £3,831.04 AT
Oct 14 2019, 16:20 1,049.60 18 1,049.20 1,049.60 Buy £188.93 AT
Oct 14 2019, 16:19 1,049.60 739 1,049.60 1,050.20 Sell £7,756.54 AT
Oct 14 2019, 16:19 1,049.60 104 1,049.60 1,050.20 Sell £1,091.58 AT
Oct 14 2019, 16:18 1,050.00 41 1,050.00 1,050.80 Sell £430.50 AT
Oct 14 2019, 16:18 1,050.00 200 1,050.00 1,050.60 Sell £2,100.00 AT
Oct 14 2019, 16:18 1,050.00 318 1,050.00 1,050.60 Sell £3,339.00 AT
Oct 14 2019, 16:18 1,050.00 243 1,049.80 1,050.00 Buy £2,551.50 AT
Oct 14 2019, 16:18 1,050.00 271 1,050.00 1,050.60 Sell £2,845.50 AT
Oct 14 2019, 16:18 1,050.00 90 1,049.80 1,050.00 Buy £945.00 AT
Oct 14 2019, 16:18 1,050.60 160 1,050.00 1,050.60 Buy £1,680.96 AT
Oct 14 2019, 16:18 1,050.60 13 1,050.00 1,050.60 Buy £136.58 AT
Oct 14 2019, 16:18 1,050.60 160 1,050.00 1,050.60 Buy £1,680.96 AT
Oct 14 2019, 16:18 1,050.40 569 1,050.40 1,050.80 Sell £5,976.78 AT
Oct 14 2019, 16:18 1,050.60 117 1,050.40 1,050.60 Buy £1,229.20 AT
Oct 14 2019, 16:18 1,050.60 162 1,050.40 1,050.60 Buy £1,701.97 AT
Oct 14 2019, 16:18 1,050.60 65 1,050.40 1,050.60 Buy £682.89 AT
Oct 14 2019, 16:18 1,050.40 125 1,049.80 1,050.40 Buy £1,313.00 AT
Oct 14 2019, 16:18 1,050.60 405 1,050.40 1,050.60 Buy £4,254.93 AT
Oct 14 2019, 16:17 1,050.20 49 1,050.20 1,050.60 Sell £514.60 AT
Oct 14 2019, 16:17 1,050.20 111 1,050.20 1,050.60 Sell £1,165.72 AT
Oct 14 2019, 16:17 1,050.40 11 1,050.40 1,050.60 Sell £115.54 AT
Oct 14 2019, 16:17 1,050.60 299 1,050.60 1,051.20 Sell £3,141.29 AT
Oct 14 2019, 16:17 1,050.80 77 1,050.80 1,051.40 Sell £809.12 AT
Oct 14 2019, 16:17 1,050.60 685 1,050.60 1,051.20 Sell £7,196.61 AT
Oct 14 2019, 16:17 1,050.60 90 1,050.60 1,051.20 Sell £945.54 AT
Oct 14 2019, 16:17 1,050.80 200 1,050.80 1,051.40 Sell £2,101.60 AT
Oct 14 2019, 16:17 1,050.80 250 1,050.80 1,051.40 Sell £2,627.00 AT
Oct 14 2019, 16:17 1,050.60 173 1,050.60 1,051.20 Sell £1,817.54 AT
Oct 14 2019, 16:17 1,051.20 117 1,050.60 1,051.20 Buy £1,229.90 AT
Oct 14 2019, 16:17 1,051.20 366 1,050.60 1,051.20 Buy £3,847.39 AT
Oct 14 2019, 16:17 1,051.20 255 1,050.80 1,051.20 Buy £2,680.56 AT
Oct 14 2019, 16:17 1,050.80 96 1,050.80 1,051.40 Sell £1,008.77 AT
Oct 14 2019, 16:17 1,051.20 100 1,051.20 1,051.60 Sell £1,051.20 AT
Oct 14 2019, 16:17 1,051.00 86 1,051.00 1,051.40 Sell £903.86 AT
Oct 14 2019, 16:17 1,051.00 88 1,051.00 1,051.40 Sell £924.88 AT
Oct 14 2019, 16:17 1,051.60 15 1,051.20 1,051.60 Buy £157.74 AT
Oct 14 2019, 16:17 1,051.60 86 1,051.20 1,051.60 Buy £904.38 AT
Showing 151 to 200 of 28,950
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.