Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 16:24 1,950.80 56 1,950.20 1,950.80 Buy £1,092.45 AT
May 21 2019, 16:24 1,950.60 33 1,950.60 1,950.80 Sell £643.70 AT
May 21 2019, 16:24 1,950.80 301 1,950.80 1,951.20 Sell £5,871.91 AT
May 21 2019, 16:24 1,950.80 158 1,950.80 1,951.00 Sell £3,082.26 AT
May 21 2019, 16:24 1,950.80 244 1,950.80 1,951.20 Sell £4,759.95 AT
May 21 2019, 16:24 1,950.80 344 1,950.80 1,951.20 Sell £6,710.75 AT
May 21 2019, 16:23 1,951.20 430 1,951.20 1,951.40 Sell £8,390.16 AT
May 21 2019, 16:23 1,951.20 100 1,950.80 1,951.20 Buy £1,951.20 AT
May 21 2019, 16:23 1,951.20 71 1,951.20 1,951.40 Sell £1,385.35 AT
May 21 2019, 16:23 1,951.20 297 1,951.20 1,951.40 Sell £5,795.06 AT
May 21 2019, 16:23 1,951.20 36 1,951.20 1,951.40 Sell £702.43 AT
May 21 2019, 16:23 1,951.20 250 1,950.80 1,951.20 Buy £4,878.00 AT
May 21 2019, 16:23 1,951.20 118 1,951.20 1,951.60 Sell £2,302.42 AT
May 21 2019, 16:23 1,951.20 88 1,951.20 1,951.60 Sell £1,717.06 AT
May 21 2019, 16:23 1,951.20 465 1,951.20 1,951.40 Sell £9,073.08 AT
May 21 2019, 16:23 1,951.20 105 1,951.20 1,951.80 Sell £2,048.76 AT
May 21 2019, 16:23 1,951.20 360 1,951.20 1,951.80 Sell £7,024.32 AT
May 21 2019, 16:23 1,951.40 302 1,951.40 1,951.80 Sell £5,893.23 AT
May 21 2019, 16:23 1,951.40 76 1,951.40 1,951.80 Sell £1,483.06 AT
May 21 2019, 16:23 1,951.40 169 1,951.40 1,951.80 Sell £3,297.87 AT
May 21 2019, 16:23 1,951.80 157 1,951.40 1,951.80 Buy £3,064.33 AT
May 21 2019, 16:23 1,951.80 93 1,951.40 1,951.80 Buy £1,815.17 AT
May 21 2019, 16:23 1,951.60 232 1,951.60 1,952.00 Sell £4,527.71 AT
May 21 2019, 16:23 1,951.80 250 1,951.80 1,952.00 Sell £4,879.50 AT
May 21 2019, 16:23 1,951.60 200 1,951.60 1,952.00 Sell £3,903.20 AT
May 21 2019, 16:23 1,951.80 157 1,951.20 1,951.80 Buy £3,064.33 AT
May 21 2019, 16:23 1,952.00 250 1,951.20 1,952.00 Buy £4,880.00 AT
May 21 2019, 16:23 1,952.00 151 1,951.20 1,952.00 Buy £2,947.52 AT
May 21 2019, 16:23 1,951.20 2,055 1,950.60 1,951.20 Buy £40,097.16 AT
May 21 2019, 16:23 1,951.20 738 1,950.60 1,951.20 Buy £14,399.86 AT
May 21 2019, 16:23 1,951.20 246 1,950.60 1,951.20 Buy £4,799.95 AT
May 21 2019, 16:23 1,951.00 115 1,950.60 1,951.00 Buy £2,243.65 AT
May 21 2019, 16:23 1,951.20 130 1,950.60 1,951.20 Buy £2,536.56 AT
May 21 2019, 16:23 1,951.20 403 1,950.60 1,951.20 Buy £7,863.34 AT
May 21 2019, 16:23 1,951.20 143 1,950.80 1,951.20 Buy £2,790.22 AT
May 21 2019, 16:23 1,951.00 250 1,950.20 1,951.00 Buy £4,877.50 AT
May 21 2019, 16:23 1,951.00 250 1,950.00 1,951.00 Buy £4,877.50 AT
May 21 2019, 16:23 1,951.20 258 1,951.20 1,952.00 Sell £5,034.10 AT
May 21 2019, 16:23 1,951.20 492 1,951.00 1,951.20 Buy £9,599.90 AT
May 21 2019, 16:23 1,951.20 531 1,951.00 1,951.20 Buy £10,360.87 AT
May 21 2019, 16:23 1,951.20 277 1,951.20 1,952.00 Sell £5,404.82 AT
May 21 2019, 16:22 1,951.60 71 1,951.60 1,952.00 Sell £1,385.64 AT
May 21 2019, 16:22 1,951.60 392 1,951.60 1,952.00 Sell £7,650.27 AT
May 21 2019, 16:22 1,951.80 178 1,951.80 1,952.00 Sell £3,474.20 AT
May 21 2019, 16:22 1,951.80 163 1,951.80 1,952.00 Sell £3,181.43 AT
May 21 2019, 16:22 1,951.80 86 1,951.80 1,952.00 Sell £1,678.55 AT
May 21 2019, 16:22 1,952.20 55 1,951.80 1,952.20 Buy £1,073.71 AT
May 21 2019, 16:22 1,951.80 63 1,951.80 1,952.20 Sell £1,229.63 AT
May 21 2019, 16:22 1,952.20 206 1,952.00 1,952.20 Buy £4,021.53 AT
May 21 2019, 16:22 1,952.00 159 1,952.00 1,952.20 Sell £3,103.68 AT
Showing 151 to 200 of 27,507
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.