Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:25 1,089.00 7 1,088.60 1,089.00 Buy £76.23 O
Oct 18 2019, 16:24 1,088.60 504 1,088.60 1,089.20 Sell £5,486.54 AT
Oct 18 2019, 16:24 1,088.60 484 1,087.80 1,088.60 Buy £5,268.82 AT
Oct 18 2019, 16:24 1,088.60 250 1,087.80 1,088.60 Buy £2,721.50 AT
Oct 18 2019, 16:24 1,088.80 371 1,088.60 1,088.80 Buy £4,039.45 AT
Oct 18 2019, 16:24 1,088.60 200 1,088.60 1,088.80 Sell £2,177.20 AT
Oct 18 2019, 16:24 1,089.00 18 1,088.20 1,088.60 Buy £196.02 O
Oct 18 2019, 16:24 1,089.20 100 1,089.20 1,089.60 Sell £1,089.20 AT
Oct 18 2019, 16:24 1,089.20 15 1,089.20 1,089.60 Sell £163.38 AT
Oct 18 2019, 16:24 1,089.50 12 1,089.20 1,089.80 ? £130.74 O
Oct 18 2019, 16:24 1,090.00 100 1,090.00 1,090.40 Sell £1,090.00 AT
Oct 18 2019, 16:24 1,090.00 1 1,090.00 1,090.40 Sell £10.90 AT
Oct 18 2019, 16:24 1,089.80 13 1,089.80 1,090.00 Sell £141.67 AT
Oct 18 2019, 16:24 1,089.80 260 1,089.80 1,090.00 Sell £2,833.48 AT
Oct 18 2019, 16:24 1,090.00 191 1,090.00 1,090.40 Sell £2,081.90 AT
Oct 18 2019, 16:24 1,090.08 184 1,090.00 1,090.60 Sell £2,005.75 O
Oct 18 2019, 16:24 1,090.20 250 1,090.20 1,090.80 Sell £2,725.50 AT
Oct 18 2019, 16:24 1,090.20 228 1,090.20 1,090.80 Sell £2,485.66 AT
Oct 18 2019, 16:24 1,090.20 65 1,090.20 1,090.80 Sell £708.63 AT
Oct 18 2019, 16:24 1,090.60 225 1,090.60 1,091.00 Sell £2,453.85 AT
Oct 18 2019, 16:24 1,090.60 43 1,090.60 1,091.00 Sell £468.96 AT
Oct 18 2019, 16:23 1,090.80 203 1,090.80 1,091.00 Sell £2,214.32 AT
Oct 18 2019, 16:23 1,090.80 199 1,090.80 1,091.00 Sell £2,170.69 AT
Oct 18 2019, 16:23 1,090.80 145 1,090.60 1,090.80 Buy £1,581.66 AT
Oct 18 2019, 16:23 1,091.00 100 1,090.60 1,091.00 Buy £1,091.00 AT
Oct 18 2019, 16:23 1,090.80 125 1,090.60 1,090.80 Buy £1,363.50 AT
Oct 18 2019, 16:23 1,090.80 125 1,090.20 1,090.80 Buy £1,363.50 AT
Oct 18 2019, 16:23 1,090.80 175 1,090.20 1,090.80 Buy £1,908.90 AT
Oct 18 2019, 16:23 1,090.40 146 1,090.00 1,090.40 Buy £1,591.98 AT
Oct 18 2019, 16:23 1,090.40 281 1,090.20 1,090.40 Buy £3,064.02 AT
Oct 18 2019, 16:23 1,090.40 266 1,090.00 1,090.40 Buy £2,900.46 AT
Oct 18 2019, 16:23 1,090.40 96 1,090.20 1,090.40 Buy £1,046.78 AT
Oct 18 2019, 16:23 1,090.40 23 1,090.20 1,090.40 Buy £250.79 AT
Oct 18 2019, 16:23 1,090.40 23 1,090.20 1,090.40 Buy £250.79 AT
Oct 18 2019, 16:23 1,090.00 264 1,090.00 1,090.40 Sell £2,877.60 AT
Oct 18 2019, 16:23 1,090.00 251 1,090.00 1,090.40 Sell £2,735.90 AT
Oct 18 2019, 16:23 1,090.20 164 1,090.20 1,090.60 Sell £1,787.93 AT
Oct 18 2019, 16:23 1,090.20 200 1,090.20 1,090.60 Sell £2,180.40 AT
Oct 18 2019, 16:23 1,090.40 47 1,090.00 1,090.40 Buy £512.49 AT
Oct 18 2019, 16:23 1,090.00 94 1,090.00 1,090.60 Sell £1,024.60 AT
Oct 18 2019, 16:23 1,090.20 20 1,090.20 1,090.60 Sell £218.04 AT
Oct 18 2019, 16:23 1,090.20 156 1,090.20 1,090.60 Sell £1,700.71 AT
Oct 18 2019, 16:23 1,090.20 99 1,090.20 1,090.60 Sell £1,079.30 AT
Oct 18 2019, 16:23 1,090.20 181 1,090.20 1,090.60 Sell £1,973.26 AT
Oct 18 2019, 16:23 1,090.50 51 1,090.00 1,090.60 Buy £556.16 O
Oct 18 2019, 16:23 1,090.55 136 1,090.20 1,090.60 Buy £1,483.15 O
Oct 18 2019, 16:22 1,090.40 122 1,090.40 1,090.80 Sell £1,330.29 AT
Oct 18 2019, 16:22 1,090.60 168 1,090.60 1,091.00 Sell £1,832.21 AT
Oct 18 2019, 16:22 1,091.00 33 1,090.60 1,091.00 Buy £360.03 AT
Oct 18 2019, 16:22 1,091.00 4 1,091.00 1,091.20 Sell £43.64 AT
Showing 201 to 250 of 32,441
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.