Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 16:22 1,952.00 201 1,952.00 1,952.20 Sell £3,923.52 AT
May 21 2019, 16:22 1,952.00 159 1,952.00 1,952.20 Sell £3,103.68 AT
May 21 2019, 16:22 1,952.40 249 1,952.00 1,952.40 Buy £4,861.48 AT
May 21 2019, 16:22 1,951.80 110 1,951.80 1,952.20 Sell £2,146.98 AT
May 21 2019, 16:22 1,951.80 96 1,951.80 1,952.20 Sell £1,873.73 AT
May 21 2019, 16:22 1,951.80 81 1,951.40 1,951.80 Buy £1,580.96 AT
May 21 2019, 16:22 1,951.20 656 1,950.80 1,951.20 Buy £12,799.87 AT
May 21 2019, 16:22 1,951.20 250 1,951.20 1,951.80 Sell £4,878.00 AT
May 21 2019, 16:22 1,951.40 129 1,950.80 1,951.40 Buy £2,517.31 AT
May 21 2019, 16:22 1,951.60 63 1,950.80 1,951.60 Buy £1,229.51 AT
May 21 2019, 16:22 1,951.60 115 1,950.80 1,951.60 Buy £2,244.34 AT
May 21 2019, 16:22 1,951.40 125 1,950.80 1,951.40 Buy £2,439.25 AT
May 21 2019, 16:22 1,951.40 116 1,950.80 1,951.40 Buy £2,263.62 AT
May 21 2019, 16:22 1,951.40 69 1,950.80 1,951.40 Buy £1,346.47 AT
May 21 2019, 16:22 1,951.60 66 1,950.80 1,951.60 Buy £1,288.06 AT
May 21 2019, 16:22 1,951.20 64 1,950.80 1,951.20 Buy £1,248.77 AT
May 21 2019, 16:22 1,950.80 250 1,950.80 1,951.20 Sell £4,877.00 AT
May 21 2019, 16:22 1,951.00 2 1,950.40 1,951.00 Buy £39.02 AT
May 21 2019, 16:21 1,950.80 100 1,950.40 1,950.80 Buy £1,950.80 AT
May 21 2019, 16:21 1,950.80 200 1,950.80 1,951.00 Sell £3,901.60 AT
May 21 2019, 16:21 1,950.80 73 1,950.40 1,950.80 Buy £1,424.08 AT
May 21 2019, 16:21 1,951.00 72 1,950.40 1,951.00 Buy £1,404.72 AT
May 21 2019, 16:21 1,950.20 66 1,950.20 1,950.60 Sell £1,287.13 AT
May 21 2019, 16:21 1,950.20 438 1,950.20 1,950.60 Sell £8,541.88 AT
May 21 2019, 16:21 1,950.20 250 1,950.20 1,950.60 Sell £4,875.50 AT
May 21 2019, 16:21 1,950.20 278 1,950.20 1,950.60 Sell £5,421.56 AT
May 21 2019, 16:21 1,950.60 73 1,950.40 1,950.60 Buy £1,423.94 AT
May 21 2019, 16:21 1,950.60 25 1,950.20 1,950.60 Buy £487.65 AT
May 21 2019, 16:21 1,950.40 83 1,950.00 1,950.40 Buy £1,618.83 AT
May 21 2019, 16:21 1,950.00 125 1,950.00 1,950.40 Sell £2,437.50 AT
May 21 2019, 16:21 1,949.20 250 1,949.20 1,949.80 Sell £4,873.00 AT
May 21 2019, 16:21 1,949.40 114 1,949.20 1,949.40 Buy £2,222.32 AT
May 21 2019, 16:21 1,949.40 250 1,949.00 1,949.40 Buy £4,873.50 AT
May 21 2019, 16:21 1,949.40 267 1,949.20 1,949.40 Buy £5,204.90 AT
May 21 2019, 16:21 1,949.40 9 1,949.40 1,950.00 Sell £175.45 AT
May 21 2019, 16:21 1,949.80 250 1,949.20 1,949.80 Buy £4,874.50 AT
May 21 2019, 16:21 1,949.80 71 1,949.20 1,949.80 Buy £1,384.36 AT
May 21 2019, 16:21 1,950.20 250 1,950.20 1,950.80 Sell £4,875.50 AT
May 21 2019, 16:21 1,950.00 57 1,950.00 1,950.20 Sell £1,111.50 AT
May 21 2019, 16:21 1,950.20 113 1,950.20 1,950.80 Sell £2,203.73 AT
May 21 2019, 16:21 1,950.00 430 1,950.00 1,950.20 Sell £8,385.00 AT
May 21 2019, 16:21 1,950.00 95 1,950.00 1,950.20 Sell £1,852.50 AT
May 21 2019, 16:21 1,950.40 160 1,950.40 1,950.80 Sell £3,120.64 AT
May 21 2019, 16:21 1,950.40 196 1,950.40 1,950.80 Sell £3,822.78 AT
May 21 2019, 16:21 1,950.60 61 1,950.60 1,951.00 Sell £1,189.87 AT
May 21 2019, 16:20 1,951.20 250 1,950.60 1,951.20 Buy £4,878.00 AT
May 21 2019, 16:20 1,951.20 72 1,950.60 1,951.20 Buy £1,404.86 AT
May 21 2019, 16:20 1,950.80 472 1,950.40 1,950.80 Buy £9,207.78 AT
May 21 2019, 16:20 1,950.80 250 1,950.40 1,950.80 Buy £4,877.00 AT
May 21 2019, 16:20 1,950.80 70 1,950.40 1,950.80 Buy £1,365.56 AT
Showing 201 to 250 of 27,507
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.