Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:21 1,016.20 250 1,016.20 1,016.60 Sell £2,540.50 AT
Oct 21 2019, 16:20 1,016.20 224 1,016.00 1,016.20 Buy £2,276.29 AT
Oct 21 2019, 16:20 1,016.20 58 1,016.00 1,016.20 Buy £589.40 AT
Oct 21 2019, 16:20 1,016.20 139 1,016.00 1,016.20 Buy £1,412.52 AT
Oct 21 2019, 16:20 1,016.20 109 1,016.00 1,016.20 Buy £1,107.66 AT
Oct 21 2019, 16:20 1,016.20 342 1,016.00 1,016.20 Buy £3,475.40 AT
Oct 21 2019, 16:20 1,016.20 471 1,016.00 1,016.20 Buy £4,786.30 AT
Oct 21 2019, 16:20 1,016.20 9 1,016.20 1,016.60 Sell £91.46 AT
Oct 21 2019, 16:20 1,016.20 143 1,016.20 1,016.60 Sell £1,453.17 AT
Oct 21 2019, 16:20 1,016.20 152 1,016.20 1,016.60 Sell £1,544.62 AT
Oct 21 2019, 16:20 1,016.20 239 1,016.20 1,016.60 Sell £2,428.72 AT
Oct 21 2019, 16:20 1,016.20 12 1,016.20 1,016.60 Sell £121.94 AT
Oct 21 2019, 16:20 1,016.60 102 1,016.00 1,016.60 Buy £1,036.93 AT
Oct 21 2019, 16:20 1,017.00 85 1,016.00 1,017.00 Buy £864.45 AT
Oct 21 2019, 16:20 1,016.80 250 1,016.00 1,016.80 Buy £2,542.00 AT
Oct 21 2019, 16:20 1,015.40 150 1,015.40 1,015.60 Sell £1,523.10 AT
Oct 21 2019, 16:20 1,015.60 326 1,015.20 1,015.60 Buy £3,310.86 AT
Oct 21 2019, 16:20 1,015.60 418 1,015.20 1,015.60 Buy £4,245.21 AT
Oct 21 2019, 16:20 1,015.80 84 1,015.40 1,015.80 Buy £853.27 AT
Oct 21 2019, 16:20 1,016.00 68 1,015.60 1,016.00 Buy £690.88 AT
Oct 21 2019, 16:20 1,015.40 17 1,015.20 1,015.40 Buy £172.62 AT
Oct 21 2019, 16:20 1,015.60 300 1,015.60 1,015.80 Sell £3,046.80 AT
Oct 21 2019, 16:20 1,015.40 135 1,015.00 1,015.40 Buy £1,370.79 AT
Oct 21 2019, 16:20 1,015.40 265 1,015.00 1,015.40 Buy £2,690.81 AT
Oct 21 2019, 16:20 1,015.60 50 1,015.00 1,015.60 Buy £507.80 AT
Oct 21 2019, 16:20 1,015.60 50 1,015.00 1,015.60 Buy £507.80 AT
Oct 21 2019, 16:20 1,015.40 96 1,015.00 1,015.40 Buy £974.78 AT
Oct 21 2019, 16:20 1,015.40 150 1,015.00 1,015.40 Buy £1,523.10 AT
Oct 21 2019, 16:20 1,015.60 227 1,015.60 1,015.80 Sell £2,305.41 AT
Oct 21 2019, 16:20 1,015.80 89 1,015.20 1,015.80 Buy £904.06 AT
Oct 21 2019, 16:20 1,015.60 100 1,015.00 1,015.60 Buy £1,015.60 AT
Oct 21 2019, 16:20 1,015.40 100 1,015.00 1,015.40 Buy £1,015.40 AT
Oct 21 2019, 16:20 1,015.40 100 1,015.00 1,015.40 Buy £1,015.40 AT
Oct 21 2019, 16:20 1,015.20 200 1,015.20 1,015.60 Sell £2,030.40 AT
Oct 21 2019, 16:20 1,015.40 250 1,015.40 1,015.80 Sell £2,538.50 AT
Oct 21 2019, 16:20 1,015.80 11 1,015.20 1,015.80 Buy £111.74 AT
Oct 21 2019, 16:19 1,015.60 82 1,015.60 1,016.00 Sell £832.79 AT
Oct 21 2019, 16:19 1,016.00 52 1,015.60 1,016.00 Buy £528.32 AT
Oct 21 2019, 16:19 1,016.00 9 1,015.60 1,016.00 Buy £91.44 AT
Oct 21 2019, 16:19 1,015.80 19 1,015.40 1,015.80 Buy £193.00 AT
Oct 21 2019, 16:19 1,015.80 173 1,015.40 1,015.80 Buy £1,757.33 AT
Oct 21 2019, 16:19 1,015.80 100 1,015.40 1,015.80 Buy £1,015.80 AT
Oct 21 2019, 16:19 1,015.80 100 1,015.40 1,015.80 Buy £1,015.80 AT
Oct 21 2019, 16:19 1,015.80 27 1,015.40 1,015.80 Buy £274.27 AT
Oct 21 2019, 16:19 1,015.80 100 1,015.40 1,015.80 Buy £1,015.80 AT
Oct 21 2019, 16:19 1,015.80 100 1,015.40 1,015.80 Buy £1,015.80 AT
Oct 21 2019, 16:19 1,015.60 132 1,015.20 1,015.60 Buy £1,340.59 AT
Oct 21 2019, 16:19 1,015.40 423 1,015.40 1,016.20 Sell £4,295.14 AT
Oct 21 2019, 16:19 1,015.40 315 1,015.40 1,016.20 Sell £3,198.51 AT
Oct 21 2019, 16:19 1,015.80 483 1,015.40 1,015.80 Buy £4,906.31 AT
Showing 251 to 300 of 48,084
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.