Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 16:15 1,896.00 143 1,896.00 1,896.40 Sell £2,711.28 AT
May 20 2019, 16:15 1,896.00 122 1,896.00 1,896.40 Sell £2,313.12 AT
May 20 2019, 16:14 1,896.20 200 1,896.20 1,896.80 Sell £3,792.40 AT
May 20 2019, 16:14 1,896.20 182 1,896.20 1,896.60 Sell £3,451.08 AT
May 20 2019, 16:14 1,896.20 100 1,896.20 1,896.80 Sell £1,896.20 AT
May 20 2019, 16:14 1,896.60 260 1,896.60 1,897.20 Sell £4,931.16 AT
May 20 2019, 16:14 1,896.60 200 1,896.60 1,897.20 Sell £3,793.20 AT
May 20 2019, 16:14 1,896.60 81 1,896.20 1,896.60 Buy £1,536.25 AT
May 20 2019, 16:14 1,896.80 267 1,896.80 1,897.00 Sell £5,064.46 AT
May 20 2019, 16:14 1,897.00 173 1,897.00 1,897.60 Sell £3,281.81 AT
May 20 2019, 16:14 1,896.80 200 1,896.80 1,897.60 Sell £3,793.60 AT
May 20 2019, 16:14 1,896.80 100 1,896.80 1,897.60 Sell £1,896.80 AT
May 20 2019, 16:14 1,897.00 310 1,896.60 1,897.00 Buy £5,880.70 AT
May 20 2019, 16:14 1,896.80 199 1,896.20 1,896.80 Buy £3,774.63 AT
May 20 2019, 16:14 1,896.60 180 1,896.20 1,896.60 Buy £3,413.88 AT
May 20 2019, 16:14 1,896.60 72 1,896.60 1,896.80 Sell £1,365.55 AT
May 20 2019, 16:13 1,897.00 139 1,897.00 1,897.40 Sell £2,636.83 AT
May 20 2019, 16:13 1,896.60 40 1,896.60 1,897.20 Sell £758.64 AT
May 20 2019, 16:13 1,896.60 14 1,896.60 1,897.00 Sell £265.52 AT
May 20 2019, 16:13 1,897.20 151 1,897.20 1,898.00 Sell £2,864.77 AT
May 20 2019, 16:13 1,896.80 116 1,896.80 1,897.20 Sell £2,200.29 AT
May 20 2019, 16:13 1,896.60 91 1,896.60 1,897.20 Sell £1,725.91 AT
May 20 2019, 16:13 1,897.40 72 1,897.40 1,898.00 Sell £1,366.13 AT
May 20 2019, 16:13 1,896.60 167 1,896.60 1,897.20 Sell £3,167.32 AT
May 20 2019, 16:13 1,896.60 38 1,896.60 1,897.00 Sell £720.71 AT
May 20 2019, 16:13 1,896.60 69 1,896.60 1,897.00 Sell £1,308.65 AT
May 20 2019, 16:13 1,897.00 111 1,897.00 1,897.60 Sell £2,105.67 AT
May 20 2019, 16:13 1,897.00 71 1,897.00 1,897.60 Sell £1,346.87 AT
May 20 2019, 16:13 1,897.00 167 1,897.00 1,897.60 Sell £3,167.99 AT
May 20 2019, 16:13 1,897.40 22 1,897.40 1,897.60 Sell £417.43 AT
May 20 2019, 16:13 1,897.40 84 1,897.40 1,897.60 Sell £1,593.82 AT
May 20 2019, 16:13 1,898.00 253 1,898.00 1,898.40 Sell £4,801.94 AT
May 20 2019, 16:13 1,898.00 167 1,898.00 1,898.40 Sell £3,169.66 AT
May 20 2019, 16:13 1,897.80 226 1,897.80 1,898.00 Sell £4,289.03 AT
May 20 2019, 16:13 1,897.60 4 1,897.60 1,898.00 Sell £75.90 AT
May 20 2019, 16:13 1,897.40 103 1,897.40 1,898.00 Sell £1,954.32 AT
May 20 2019, 16:13 1,897.80 155 1,897.80 1,898.40 Sell £2,941.59 AT
May 20 2019, 16:13 1,897.60 26 1,897.60 1,898.00 Sell £493.38 AT
May 20 2019, 16:13 1,897.60 204 1,897.60 1,897.80 Sell £3,871.10 AT
May 20 2019, 16:13 1,898.20 119 1,898.20 1,898.60 Sell £2,258.86 AT
May 20 2019, 16:12 1,898.50 153 1,898.20 1,898.60 Buy £2,904.71 O
May 20 2019, 16:12 1,898.20 154 1,898.20 1,898.60 Sell £2,923.23 AT
May 20 2019, 16:12 1,898.00 375 1,897.80 1,898.00 Buy £7,117.50 AT
May 20 2019, 16:12 1,898.00 26 1,897.80 1,898.00 Buy £493.48 AT
May 20 2019, 16:12 1,898.00 265 1,897.80 1,898.00 Buy £5,029.70 AT
May 20 2019, 16:12 1,898.00 63 1,897.80 1,898.00 Buy £1,195.74 AT
May 20 2019, 16:12 1,898.00 291 1,897.60 1,898.00 Buy £5,523.18 AT
May 20 2019, 16:12 1,898.00 176 1,897.60 1,898.00 Buy £3,340.48 AT
May 20 2019, 16:12 1,897.60 300 1,897.40 1,897.60 Buy £5,692.80 AT
May 20 2019, 16:12 1,897.60 171 1,897.40 1,897.60 Buy £3,244.90 AT
Showing 251 to 300 of 24,676
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.