Mccarthy Stone (MCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccarthy Stone Historic Prices

Date Open High Low Close Volume
May 26, 2017 184.70 185.20 182.10 182.20 859,893
May 25, 2017 184.00 185.20 183.67 184.20 1,209,124
May 24, 2017 184.40 184.40 183.00 184.00 860,554
May 23, 2017 183.40 184.80 183.20 183.20 707,292
May 22, 2017 183.70 184.20 182.00 183.50 1,769,415
More Mccarthy Stone Historic Prices >
Intraday
Historic - 1 year
Advanced Mccarthy Stone Charts >

Mccarthy Stone Share Information

Company Name Mccarthy Stone Epic MCS
ISIN GB00BYNVD082 Index FTSE 250
EMS 5,000 Prev Close 182.20
Shares in Issue (m) 537.32 Market Cap (£m) 989.75
PE Ratio 0.00 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 12.35 Net Gearing 11.17
Quick Ratio 0.75 Current Ratio 4.84

Mccarthy Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Deutsche Bank Buy 182.20 - 212.00 Reiterates
26 Apr Peel Hunt Buy 182.20 210.00 225.00 Reiterates
24 Apr Deutsche Bank Buy 182.20 - - Reiterates
18 Apr Jefferies International Buy 182.20 236.00 265.00 Reiterates
06 Apr Jefferies International Buy 182.20 239.00 236.00 Reiterates
More Mccarthy Stone Broker Views >

Mccarthy Stone Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2009 Justin Sherry Buy 20,000 @ 1.40p £280.00
12 Jan 2009 Justin Sherry Buy 72,000 @ 3.28p £2,361.60
More Mccarthy Stone Director Deals >

Mccarthy Stone News