Mccarthy Stone (MCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccarthy Stone Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 152.60 152.60 147.60 150.40 576,837
Sep 21, 2017 150.40 151.10 146.60 149.20 720,948
Sep 20, 2017 148.50 151.70 148.00 150.40 901,328
Sep 19, 2017 149.20 150.30 148.92 149.50 511,298
Sep 18, 2017 148.60 150.97 148.60 150.00 500,566
More Mccarthy Stone Historic Prices >
Intraday
Historic - 1 year
Advanced Mccarthy Stone Charts >

Mccarthy Stone Share Information

Company Name Mccarthy Stone Epic MCS
ISIN GB00BYNVD082 Index FTSE 250
EMS 5,000 Prev Close 150.40
Shares in Issue (m) 537.33 Market Cap (£m) 801.70
PE Ratio 0.00 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 12.35 Net Gearing 11.17
Quick Ratio 0.75 Current Ratio 4.84

Mccarthy Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Barclays Capital Underweight 150.40 - 152.00 Reiterates
06 Sep Peel Hunt Buy 150.40 220.00 220.00 Reiterates
01 Sep Deutsche Bank Buy 150.40 215.00 215.00 Reiterates
14 Aug Deutsche Bank Buy 150.40 - - Reiterates
31 Jul Deutsche Bank Buy 150.40 - - Reiterates
More Mccarthy Stone Broker Views >

Mccarthy Stone Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 Rowan Baker Buy 1,078 @ 166.90p £1,799.18
24 Feb 2009 Justin Sherry Buy 20,000 @ 1.40p £280.00
12 Jan 2009 Justin Sherry Buy 72,000 @ 3.28p £2,361.60
More Mccarthy Stone Director Deals >

Mccarthy Stone News