Mccarthy Stone (MCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccarthy Stone Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 186.90 188.80 183.55 187.80 1,412,067
Feb 23, 2017 179.00 186.40 179.00 183.40 1,513,223
Feb 22, 2017 179.90 180.70 176.80 179.00 1,124,695
Feb 21, 2017 178.80 180.70 178.00 178.30 2,570,245
Feb 20, 2017 181.60 182.70 178.64 180.20 732,404
More Mccarthy Stone Historic Prices >
Intraday
Historic - 1 year
Advanced Mccarthy Stone Charts >

Mccarthy Stone Share Information

Company Name Mccarthy Stone Epic MCS
ISIN GB00BYNVD082 Index FTSE 250
EMS 5,000 Prev Close 187.80
Shares in Issue (m) 537.31 Market Cap (£m) 985.43
PE Ratio 0.00 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 12.35 Net Gearing 11.17
Quick Ratio 0.75 Current Ratio 4.84

Mccarthy Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Deutsche Bank Buy 187.80 - - Reiterates
26 Jan Goldman Sachs Buy 187.80 218.00 220.00 Reiterates
26 Jan Deutsche Bank Buy 187.80 211.00 212.00 Reiterates
25 Jan Peel Hunt Buy 187.80 210.00 210.00 Retains
09 Jan Peel Hunt Buy 187.80 215.00 210.00 Retains
More Mccarthy Stone Broker Views >

Mccarthy Stone Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2009 Justin Sherry Buy 20,000 @ 1.40p £280.00
12 Jan 2009 Justin Sherry Buy 72,000 @ 3.28p £2,361.60
More Mccarthy Stone Director Deals >

Mccarthy Stone News