Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McCarthy Stone Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 128.40 128.80 125.90 128.00 523,372
Apr 18, 2019 128.40 128.80 125.90 128.00 523,372
Apr 17, 2019 130.00 132.10 127.30 128.30 642,313
Apr 16, 2019 130.40 131.20 129.20 131.20 788,291
Apr 15, 2019 128.10 131.80 126.55 131.40 1,445,361
More McCarthy Stone Historic Prices >
Intraday
Historic - 1 year
Advanced McCarthy Stone Charts >

McCarthy Stone Information

Name McCarthy Stone Epic MCS
ISIN GB00BYNVD082 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 15,000 Prev Close 128.00
Shares in Issue (m) 537.33 Market Cap (£m) 689.39
PE Ratio 14.92 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 1.59
EPS 8.60 EPS Growth (%) -37.68
PEG -0.40 DPS Growth (%) 0.00
ROCE 7.11 Net Gearing 17.56
Quick Ratio 0.45 Current Ratio 5.03

McCarthy Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Berenberg Hold 128.00 120.00 110.00 Reiterates
15 Apr Peel Hunt Buy 128.00 155.00 - Retains
11 Apr UBS Sell 128.00 125.00 - Unchanged
11 Apr UBS Sell 128.00 125.00 - Unchanged
10 Apr Peel Hunt Buy 128.00 160.00 155.00 Retains
More McCarthy Stone Broker Views >

McCarthy Stone Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2018 Paul Lester Buy 66,500 @ 113.24p £75,301.94
15 Jun 2018 Rowan Baker Dividend Reinvestment 32 @ 133.93p £42.86
15 Jun 2018 Clive Fenton Dividend Reinvestment 16 @ 133.93p £21.43
15 Jun 2018 John Tonkiss Dividend Reinvestment 16 @ 133.93p £21.43
22 Feb 2018 Rowan Baker Buy 7,341 @ 135.20p £9,925.03
More McCarthy Stone Director Deals >

McCarthy Stone News