Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccarthy & Stone Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 157.90 157.90 153.51 155.90 469,319
Feb 19, 2020 159.00 159.00 155.60 158.00 687,904
Feb 18, 2020 159.00 159.00 155.50 156.20 494,392
Feb 17, 2020 160.20 160.20 155.80 158.40 537,610
Feb 14, 2020 156.90 158.20 155.54 157.30 543,031
More Mccarthy & Stone Historic Prices >
Intraday
Historic - 1 year
Advanced Mccarthy & Stone Charts >

Mccarthy & Stone Information

Name Mccarthy & Stone Epic MCS
ISIN GB00BYNVD082 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 158.00
Shares in Issue (m) 537.37 Market Cap (£m) 839.38
PE Ratio 24.03 Div per Share (p) 5.40
Div Yield 3.46 Div Cover 1.20
EPS 6.50 EPS Growth (%) -24.42
PEG -0.98 DPS Growth (%) 0.00
ROCE 5.56 Net Gearing 11.81
Quick Ratio 0.38 Current Ratio 5.85

Mccarthy & Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb HSBC Buy 156.90 190.00 - Reiterates
20 Feb HSBC Buy 156.90 160.00 190.00 Reiterates
05 Feb UBS Sell 156.90 132.00 - Unchanged
05 Feb Jefferies International Hold 156.90 168.00 - Downgrades
04 Feb UBS Sell 156.90 125.00 132.00 Unchanged
More Mccarthy & Stone Broker Views >

Mccarthy & Stone Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Gill Barr Buy 7,366 @ 135.00p £9,943.81
12 Aug 2019 Rowan Baker Buy 1,319 @ 136.5p £1,800.44
19 Jun 2018 Paul Lester Buy 66,500 @ 113.24p £75,301.94
15 Jun 2018 Rowan Baker Dividend Reinvestment 32 @ 133.93p £42.86
15 Jun 2018 Clive Fenton Dividend Reinvestment 16 @ 133.93p £21.43
More Mccarthy & Stone Director Deals >

Mccarthy & Stone News