Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McCarthy Stone Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 135.10 137.30 134.69 135.60 260,079
Aug 15, 2019 139.00 140.10 133.00 135.20 305,443
Aug 14, 2019 133.00 138.30 129.50 135.70 1,151,558
Aug 13, 2019 132.10 133.80 129.50 132.20 3,074,404
Aug 12, 2019 138.60 0.00 132.20 132.20 385,799
More McCarthy Stone Historic Prices >
Intraday
Historic - 1 year
Advanced McCarthy Stone Charts >

McCarthy Stone Information

Name McCarthy Stone Epic MCS
ISIN GB00BYNVD082 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 135.60
Shares in Issue (m) 537.33 Market Cap (£m) 726.47
PE Ratio 15.72 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 1.59
EPS 8.60 EPS Growth (%) -37.68
PEG -0.42 DPS Growth (%) 0.00
ROCE 7.11 Net Gearing 17.56
Quick Ratio 0.45 Current Ratio 5.03

McCarthy Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Peel Hunt Buy 135.60 155.00 - Retains
23 Jul Peel Hunt Buy 135.60 155.00 - Retains
09 Jul Peel Hunt Buy 135.60 155.00 - Retains
28 Jun Peel Hunt Buy 135.60 155.00 - Retains
25 Jun Jefferies International Buy 135.60 - - Upgrades
More McCarthy Stone Broker Views >

McCarthy Stone Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2019 Rowan Baker Buy 1,319 @ 136.50p £1,800.44
19 Jun 2018 Paul Lester Buy 66,500 @ 113.24p £75,301.94
15 Jun 2018 Rowan Baker Dividend Reinvestment 32 @ 133.93p £42.86
15 Jun 2018 Clive Fenton Dividend Reinvestment 16 @ 133.93p £21.43
15 Jun 2018 John Tonkiss Dividend Reinvestment 16 @ 133.93p £21.43
More McCarthy Stone Director Deals >

McCarthy Stone News