Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccarthy & Stone Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 73.30 73.40 67.80 71.00 383,028
Sep 28, 2020 71.40 73.965 67.60 73.10 696,854
Sep 25, 2020 69.70 71.10 69.70 70.90 680,165
Sep 24, 2020 72.00 73.50 68.10 70.20 562,669
Sep 23, 2020 66.10 72.10 66.10 70.40 396,988
More Mccarthy & Stone Historic Prices >
Intraday
Historic - 1 year
Advanced Mccarthy & Stone Charts >

Mccarthy & Stone Information

Name Mccarthy & Stone Epic MCS
ISIN GB00BYNVD082 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 71.00
Shares in Issue (m) 537.77 Market Cap (£m) 381.82
PE Ratio 10.92 Div per Share (p) 5.40
Div Yield 0.00 Div Cover 0.00
EPS 6.50 EPS Growth (%) -24.42
PEG -0.45 DPS Growth (%) 0.00
ROCE 5.56 Net Gearing 11.81
Quick Ratio 0.38 Current Ratio 5.85

Mccarthy & Stone Director Deals

Declared Type Director Pos. Volume / Price Value
01/06/20 TOUT Nigel Turner RES 56,199 @ 0p £0.00
01/06/20 BUY Nigel Turner RES 56,199 @ 71.60p £40,238.00
01/06/20 SELL Nigel Turner RES 56,199 @ 71.60p £40,238.00
01/06/20 BUY Nigel Turner RES 39,400 @ 71.60p £28,210.00
01/06/20 SELL Nigel Turner RES 39,400 @ 71.60p £28,210.00
More Mccarthy & Stone Director Deals >

Mccarthy & Stone News