Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccarthy & Stone Historic Prices

Date Open High Low Close Volume
May 28, 2020 72.00 74.90 68.70 74.00 1,893,606
May 27, 2020 73.10 73.10 68.50 68.50 1,995,696
May 26, 2020 63.90 71.50 63.90 70.60 1,808,349
May 25, 2020 65.00 0.00 0.00 65.00 0
May 22, 2020 65.00 66.60 63.10 65.00 1,740,269
More Mccarthy & Stone Historic Prices >
Intraday
Historic - 1 year
Advanced Mccarthy & Stone Charts >

Mccarthy & Stone Information

Name Mccarthy & Stone Epic MCS
ISIN GB00BYNVD082 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 15,000 Prev Close 74.00
Shares in Issue (m) 537.77 Market Cap (£m) 368.37
PE Ratio 10.54 Div per Share (p) 5.40
Div Yield 2.77 Div Cover 3.42
EPS 6.50 EPS Growth (%) -24.42
PEG -0.43 DPS Growth (%) 0.00
ROCE 5.56 Net Gearing 11.81
Quick Ratio 0.38 Current Ratio 5.85

Mccarthy & Stone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Peel Hunt Buy 74.00 180.00 - Retains
01 May Peel Hunt Buy 74.00 180.00 - Retains
08 Apr Deutsche Bank Buy 74.00 170.00 90.00 Reiterates
06 Apr HSBC Buy 74.00 190.00 100.00 Reiterates
27 Mar UBS Sell 74.00 132.00 55.00 Unchanged
More Mccarthy & Stone Broker Views >

Mccarthy & Stone Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2020 Mike Lloyd Buy 40,000 @ 69.7p £27,880.00
15 Nov 2019 Gill Barr Buy 7,366 @ 135.00p £9,943.81
12 Aug 2019 Rowan Baker Buy 1,319 @ 136.5p £1,800.44
19 Jun 2018 Paul Lester Buy 66,500 @ 113.24p £75,301.94
15 Jun 2018 Rowan Baker Dividend Reinvestment 32 @ 133.93p £42.86
More Mccarthy & Stone Director Deals >

Mccarthy & Stone News