1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

100.01p-2.50 (-2.43%)23 Apr 2024, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024102.50p104.40p101.00p102.50p75,702
Apr 19, 2024102.00p102.00p99.00p99.20p90,351
Apr 18, 2024103.50p103.50p100.25p101.25p27,870
Apr 17, 2024101.00p102.00p99.63p99.55p142,590
Apr 16, 2024100.50p104.00p98.60p101.00p142,416
Apr 15, 2024101.24p101.72p98.60p101.75p95,168
Apr 12, 2024103.00p104.00p99.00p104.00p612,376
Apr 11, 2024101.00p103.00p99.32p103.00p118,645
Apr 10, 2024102.50p103.25p100.00p102.50p101,951
Apr 9, 2024103.23p103.23p102.00p101.75p104,911
Apr 8, 2024101.50p103.89p100.00p103.50p164,296
Apr 5, 2024102.00p103.50p101.56p103.75p104,357
Apr 4, 2024103.50p104.00p103.69p103.75p105,938
Apr 3, 2024103.00p103.98p100.00p103.50p111,814
Apr 2, 2024103.00p103.93p101.08p103.50p413,806
Mar 28, 2024101.06p103.78p101.06p101.70p115,230
Mar 27, 2024101.00p104.00p99.18p103.00p175,061
Mar 26, 2024100.00p102.78p99.26p102.25p403,416
Mar 25, 202499.40p103.00p98.20p102.50p1,037,347
Mar 22, 202497.60p102.00p96.84p102.00p1,642,879
Mar 21, 202498.40p101.01p98.20p101.00p1,123,555
Mar 20, 202498.40p99.04p97.53p98.00p948,229
Mar 19, 202498.60p98.84p98.01p98.70p18,049
Mar 18, 202498.00p99.60p97.50p99.00p1,209,355
Mar 15, 202499.00p99.60p97.57p99.00p97,119
Mar 14, 202498.00p99.60p97.08p97.50p136,316
Mar 13, 202498.00p101.00p98.00p98.00p190,065
Mar 12, 202499.28p100.43p98.43p99.90p34,092
Mar 11, 202498.60p99.80p97.06p99.70p92,131
Mar 8, 202498.00p100.05p97.40p100.45p112,251
Mar 7, 202498.80p99.53p98.00p98.40p111,206
Mar 6, 202498.23p100.00p97.00p99.30p760,840
Mar 5, 202499.20p100.37p96.60p98.50p447,865
Mar 4, 202497.80p102.12p97.33p100.00p338,908
Mar 1, 202498.00p99.41p97.20p100.50p189,323
Feb 29, 202496.00p101.00p96.00p96.00p71,778
Feb 28, 202497.00p99.06p96.69p97.60p77,836
Feb 27, 202497.20p99.41p96.90p97.20p475,496
Feb 26, 202499.40p102.56p98.49p99.00p184,596
Feb 23, 202499.83p103.50p98.80p99.80p121,851
Feb 22, 202498.80p102.90p98.60p98.60p40,298
Feb 21, 202498.40p100.00p96.20p98.60p268,363
Feb 20, 202499.00p101.98p98.80p98.80p107,254
Feb 19, 202499.60p102.60p99.00p101.55p641,937
Feb 16, 2024100.50p101.46p99.33p100.50p40,768
Feb 15, 202498.40p100.00p98.20p100.00p57,799
Feb 14, 202496.20p99.65p96.20p96.20p60,042
Feb 13, 2024103.00p103.00p97.80p101.50p74,509
Feb 12, 202499.80p103.00p96.82p99.95p227,975
Feb 9, 202499.60p100.00p96.53p99.60p142,111
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC204.009.68
Ferrexpo PLC52.709.34
Associated British Foods PLC2,736.009.18
Jd Sports Fashion PLC125.555.99
Ocado Group PLC374.304.44
Trustpilot Group PLC188.002.96

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.40-4.44
Endeavour Mining PLC1,656.00-3.72
Hochschild Mining PLC148.20-3.14
Fresnillo PLC570.00-2.90
Anglo American PLC2,105.50-2.52
Antofagasta PLC2,145.00-2.54