1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

101.95p-0.55 (-0.54%)24 Apr 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Apr 24, 202415:24:17101.95p1£1.02
Apr 24, 202414:05:07102.03p990£1,010.06
Apr 24, 202413:05:23102.00p1,104£1,126.08
Apr 24, 202412:09:34102.13p2,000£2,042.60
Apr 24, 202411:29:49102.13p6,854£6,999.87
Apr 24, 202411:27:18102.13p4,895£4,999.18
Apr 24, 202410:22:4498.30p27,500£27,032.50
Apr 24, 202410:22:3698.20p27,500£27,005.00
Apr 24, 202410:47:22102.13p5,000£5,106.31
Apr 24, 202410:24:2498.00p926£907.48
Apr 24, 202410:24:0398.00p1£0.98
Apr 24, 202410:23:5597.88p102£99.84
Apr 24, 202410:23:5597.88p20£19.58
Apr 24, 202410:23:1397.88p1,010£988.59
Apr 24, 202410:23:1398.00p1,894£1,856.12
Apr 24, 202410:23:1398.00p1£0.98
Apr 24, 202410:22:5496.80p432£418.18
Apr 24, 202410:22:5497.40p3,000£2,922.00
Apr 24, 202410:22:5497.60p3,000£2,928.00
Apr 24, 202410:22:5498.00p3,000£2,940.00
Apr 24, 202410:22:5498.20p7,501£7,365.98
Apr 24, 202410:01:00102.07p9,500£9,696.24
Apr 24, 202408:29:0698.85p30£29.65
Apr 24, 202408:08:41100.88p276£278.42
Apr 23, 202416:18:52102.37p4,896£5,011.89
Apr 23, 202416:01:06102.50p200£205.00
Apr 23, 202416:01:05102.50p1,600£1,640.00
Apr 23, 202415:57:46102.50p1,600£1,640.00
Apr 23, 202415:52:55102.50p1,600£1,640.00
Apr 23, 202415:13:12101.85p6,000£6,111.00
Apr 23, 202415:12:35101.50p6,000£6,090.00
Apr 23, 202413:33:51101.50p3,500£3,552.50
Apr 23, 202413:33:51101.50p1,500£1,522.50
Apr 23, 202413:31:18101.50p25£25.38
Apr 23, 202413:31:18101.50p200£203.00
Apr 23, 202413:31:11101.50p1,600£1,624.00
Apr 23, 202413:27:13101.50p1,600£1,624.00
Apr 23, 202413:24:20101.50p1,600£1,624.00
Apr 23, 202412:45:39100.04p11,000£11,004.73
Apr 23, 202412:35:16101.27p99£100.26
Apr 23, 202411:43:12101.27p292£295.71
Apr 23, 202411:33:0299.18p5,000£4,959.14
Apr 23, 202411:07:29100.01p5,012£5,012.25
Apr 23, 202410:06:04101.72p979£995.84
Apr 23, 202409:51:13101.72p1,960£1,993.71
Apr 23, 202409:33:56101.72p1,168£1,188.09
Apr 23, 202408:12:09101.72p600£610.32
Apr 22, 202416:35:18102.50p141£144.53
Apr 22, 202416:22:35101.85p98£99.81
Apr 22, 202416:04:33101.01p9,909£10,009.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC509.433.97
Rhi Magnesita N.V.3,590.003.61
Reckitt Benckiser Group PLC4,403.003.60
Fidelity China Special Situations PLC212.362.84
Bae Systems PLC1,375.802.67

Fallers

CompanyPrice% Chg
Hammerson PLC26.77-3.79
Crest Nicholson Holdings PLC184.28-3.72
Ocado Group PLC364.30-3.57
Croda International PLC4,717.00-3.50
Elementis PLC137.94-3.27
Entain PLC819.60-3.21