357.00p+7.00 (+2.00%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price357.60pHigh Price361.20p
Ask Price358.00pLow Price350.80p
Open Price350.80pSpread0.11%
Prev Close350.00pVolume332,132

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022350.80361.20350.80357.00332,132
May 19, 2022350.40356.00347.80350.00420,086
May 18, 2022359.80359.80349.00351.60354,036
May 17, 2022382.00382.00349.60352.202,260,541
May 16, 2022359.60361.80355.40360.40581,385
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close350.00p
Shares in Issue737.24 mMarket Cap£2.63 bn
PE Ratio22.321429Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015935Quick Ratio1.722376
Current Ratio1.882597

Mediclinic International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYPetrus MyburghFD2,524 @ 57.06 ZAR144,019.00 ZAR
23/07/21BUYPetrus MyburghFD1,476 @ 57.06 ZAR84,221.00 ZAR
23/07/21BUYCarel van der MerweCEO10,000 @ 57.02 ZAR570,200.00 ZAR
21/07/21TINPetrus MyburghFD14,417 @ £0.00£0.00
21/07/21TINDaniel MeintjesCEO7,679 @ £0.00£0.00
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News