320.20p+10.00 (+3.22%)15 Apr 2021, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price320.00pHigh Price321.20p
Ask Price320.20pLow Price310.80p
Open Price319.40pSpread0.06%
Prev Close310.20pVolume182,601

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021301.60315.80300.40310.201,008,408
Apr 13, 2021295.00302.00295.00302.00522,455
Apr 12, 2021304.80305.60298.00300.40434,711
Apr 9, 2021292.20305.80292.20305.20258,224
Apr 8, 2021295.20300.40294.40300.20792,050
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close310.20p
Shares in Issue737.24 mMarket Cap£2.36 bn
PE Ratio16.051364Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007364Quick Ratio1.413299
Current Ratio1.578879

Mediclinic International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/21SELLDaniel MeintjesCEO18,163 @ 59.50 ZAR1,080,699.00 ZAR
17/06/20TINPetrus MyburghFD27,236 @ £0.00£0.00
17/06/20TINDaniel MeintjesCEO45,811 @ £0.00£0.00
10/06/20BUYPetrus MyburghFD7,500 @ 63.94 ZAR479,550.00 ZAR
12/07/19BUYCarel van der MerweCEO1,000 @ 56.86 ZAR56,860.00 ZAR
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News