286.80p+8.20 (+2.94%)02 Aug 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.00pHigh Price286.80p
Ask Price285.20pLow Price278.80p
Open Price279.80pSpread0.07%
Prev Close278.60pVolume292,064

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021279.80286.80278.80286.80292,064
Jul 30, 2021281.00281.80276.89278.60368,861
Jul 29, 2021283.20285.20280.40282.40391,092
Jul 28, 2021288.00288.00279.60281.40412,383
Jul 27, 2021283.60284.20280.00280.00921,969
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close278.60p
Shares in Issue737.24 mMarket Cap£2.11 bn
PE Ratio30.30303Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01348Quick Ratio1.445906
Current Ratio1.80117

Mediclinic International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYPetrus MyburghFD2,524 @ 57.06 ZAR144,019.00 ZAR
23/07/21BUYPetrus MyburghFD1,476 @ 57.06 ZAR84,221.00 ZAR
23/07/21BUYCarel van der MerweCEO10,000 @ 57.02 ZAR570,200.00 ZAR
21/07/21TINPetrus MyburghFD14,417 @ £0.00£0.00
21/07/21TINDaniel MeintjesCEO7,679 @ £0.00£0.00
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News