Mediclinic International (MDC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 687.00 692.00 683.00 691.50 1,119,518
Dec 2, 2016 682.50 692.00 675.50 685.00 1,676,724
Dec 1, 2016 707.50 714.00 688.50 690.50 1,475,942
Nov 30, 2016 707.00 718.00 704.00 709.50 1,929,246
Nov 29, 2016 726.50 730.00 699.00 702.50 2,154,045
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Share Information

Company Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Index FTSE 100
EMS 1,000 Prev Close 691.50
Shares in Issue (m) 737.24 Market Cap (£m) 5,230.75
PE Ratio 23.97 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 0.00
EPS 29.60 EPS Growth (%) n/a
PEG n/a DPS Growth (%) -44.88
ROCE 4.25 Net Gearing 40.83
Quick Ratio 1.11 Current Ratio 1.20

Mediclinic International Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Jefferies International Hold 691.50 812.00 741.00 Reiterates
23 Nov Macquarie Neutral 691.50 970.00 830.00 Reiterates
11 Nov HSBC Reduce 691.50 920.00 745.00 Reiterates
28 Sep Jefferies International Hold 691.50 833.00 812.00 Reiterates
22 Sep Jefferies International Hold 691.50 920.00 833.00 Reiterates
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Alan Grieve Buy 7,500 @ 734.30p £55,072.50
17 Aug 2012 Mark Butt Buy 3,000,000 @ 0.60p £18,000.00
17 Jun 2011 Justin Drummond Buy 500,000 @ 1.52p £7,575.00
17 Jun 2011 Nilesh Jagatia Buy 330,000 @ 1.52p £4,999.50
29 Nov 2010 Justin Drummond Buy 500,000 @ 2.72p £13,600.00
More Mediclinic International Director Deals >

Mediclinic International News