Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 302.00 304.90 299.70 299.80 1,247,509
Jun 13, 2019 303.30 305.20 296.00 303.70 1,024,266
Jun 12, 2019 308.30 311.80 304.60 306.50 739,419
Jun 11, 2019 311.00 311.50 306.20 311.50 1,106,552
Jun 10, 2019 310.80 313.40 308.60 308.80 446,957
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Information

Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 5,000 Prev Close 299.80
Shares in Issue (m) 737.24 Market Cap (£m) 2,239.01
PE Ratio -14.82 Div per Share (p) 7.90
Div Yield 0.00 Div Cover 0.00
EPS -20.50 EPS Growth (%) 69.27
PEG -0.21 DPS Growth (%) 0.00
ROCE -2.35 Net Gearing 45.07
Quick Ratio 1.71 Current Ratio 1.86

Mediclinic International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun UBS Buy 299.80 410.00 395.00 Unchanged
04 Jun Bank of America Merrill Lynch Neutral 299.80 330.00 - Upgrades
12 Apr Barclays Capital Equal weight 299.80 460.00 410.00 Reiterates
16 Jan HSBC Hold 299.80 390.00 360.00 Reiterates
07 Jan JP Morgan Cazenove Overweight 299.80 480.00 394.00 Upgrades
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Danie Meintjes Transfer In 49,423 @ 0.00p £0.00
29 Nov 2016 Alan Grieve Buy 7,500 @ 734.30p £55,072.50
17 Aug 2012 Mark Butt Buy 3,000,000 @ 0.60p £18,000.00
17 Jun 2011 Justin Drummond Buy 500,000 @ 1.52p £7,575.00
17 Jun 2011 Nilesh Jagatia Buy 330,000 @ 1.52p £4,999.50
More Mediclinic International Director Deals >

Mediclinic International News