296.40p+7.20 (+2.49%)14 May 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.60pHigh Price296.40p
Ask Price296.20pLow Price290.00p
Open Price290.00pSpread0.20%
Prev Close289.20pVolume257,780

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021282.20291.20282.20289.20376,683
May 12, 2021294.60294.60285.20287.80411,244
May 11, 2021292.20295.00289.20290.80457,411
May 10, 2021312.20312.20295.40296.60320,560
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close289.20p
Shares in Issue737.24 mMarket Cap£2.19 bn
PE Ratio16.051364Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007364Quick Ratio1.413299
Current Ratio1.578879

Mediclinic International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/21SELLDaniel MeintjesCEO18,163 @ 59.50 ZAR1,080,699.00 ZAR
17/06/20TINPetrus MyburghFD27,236 @ £0.00£0.00
17/06/20TINDaniel MeintjesCEO45,811 @ £0.00£0.00
10/06/20BUYPetrus MyburghFD7,500 @ 63.94 ZAR479,550.00 ZAR
12/07/19BUYCarel van der MerweCEO1,000 @ 56.86 ZAR56,860.00 ZAR
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News