291.60p-6.60 (-2.21%)03 Dec 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price291.80pHigh Price298.60p
Ask Price292.20pLow Price289.00p
Open Price289.00pSpread0.14%
Prev Close298.20pVolume508,358

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021289.00298.60289.00291.60508,358
Dec 2, 2021296.00300.80295.20298.20563,763
Dec 1, 2021292.20301.20292.20298.80592,626
Nov 30, 2021287.40296.20287.40290.201,283,616
Nov 29, 2021293.40297.60290.00292.00960,732
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close298.20p
Shares in Issue737.24 mMarket Cap£2.15 bn
PE Ratio18.214936Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015935Quick Ratio1.722376
Current Ratio1.882597

Mediclinic International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYPetrus MyburghFD2,524 @ 57.06 ZAR144,019.00 ZAR
23/07/21BUYPetrus MyburghFD1,476 @ 57.06 ZAR84,221.00 ZAR
23/07/21BUYCarel van der MerweCEO10,000 @ 57.02 ZAR570,200.00 ZAR
21/07/21TINPetrus MyburghFD14,417 @ £0.00£0.00
21/07/21TINDaniel MeintjesCEO7,679 @ £0.00£0.00
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News