293.20p+2.80 (+0.96 %)19 Jan 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price292.20pHigh Price298.00p
Ask Price293.20pLow Price292.00p
Open Price298.00pSpread0.34%
Prev Close290.40pVolume305,366

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021292.00292.40286.60290.40207,714
Jan 15, 2021299.00299.00288.40291.00322,035
Jan 14, 2021277.00297.60277.00294.20830,332
Jan 13, 2021281.40286.80280.97283.80325,447
Jan 12, 2021278.20285.80278.20284.60329,447
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close290.40p
Shares in Issue (m)737.24 mMarket Cap£2.16 bn
PE Ratio16.051364Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007364Quick Ratio1.413299
Current Ratio1.578879

Mediclinic International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News