Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 417.00 417.00 407.50 410.00 425,849
Jan 16, 2020 413.00 415.60 408.00 410.00 919,936
Jan 15, 2020 412.00 413.40 407.30 413.40 633,344
Jan 14, 2020 406.00 413.50 406.00 411.90 570,984
Jan 13, 2020 396.00 405.60 394.80 405.60 752,899
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Information

Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 5,000 Prev Close 410.00
Shares in Issue (m) 737.24 Market Cap (£m) 3,022.70
PE Ratio -20.00 Div per Share (p) 7.90
Div Yield 1.93 Div Cover 0.00
EPS -20.50 EPS Growth (%) 69.27
PEG -0.29 DPS Growth (%) 0.00
ROCE -2.35 Net Gearing 45.07
Quick Ratio 1.71 Current Ratio 1.86

Mediclinic International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Barclays Capital Equal weight 410.00 360.00 400.00 Reiterates
29 Nov Jefferies International Buy 410.00 422.00 457.00 Reiterates
26 Nov UBS Neutral 410.00 385.00 400.00 Downgrades
15 Nov Jefferies International Buy 410.00 422.00 - Reiterates
14 Oct UBS Buy 410.00 395.00 385.00 Unchanged
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Danie Meintjes Transfer In 49,423 @ 0.00p £0.00
29 Nov 2016 Alan Grieve Buy 7,500 @ 734.30p £55,072.50
17 Aug 2012 Mark Butt Buy 3,000,000 @ 0.60p £18,000.00
17 Jun 2011 Justin Drummond Buy 500,000 @ 1.52p £7,575.00
17 Jun 2011 Nilesh Jagatia Buy 330,000 @ 1.52p £4,999.50
More Mediclinic International Director Deals >

Mediclinic International News