Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 263.60 266.00 257.20 257.40 680,413
Jul 9, 2020 268.20 273.60 262.60 263.80 481,587
Jul 8, 2020 276.00 279.80 267.20 267.20 985,411
Jul 7, 2020 272.60 280.40 272.20 278.40 2,970,326
Jul 6, 2020 279.60 283.80 275.60 276.80 775,106
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Information

Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 5,000 Prev Close 257.40
Shares in Issue (m) 737.24 Market Cap (£m) 1,969.92
PE Ratio -6.16 Div per Share () 3.20
Div Yield 1.20 Div Cover 0.00
EPS -43.40 EPS Growth (%) -111.71
PEG 0.06 DPS Growth (%) -59.49
ROCE -4.45 Net Gearing 52.09
Quick Ratio 1.44 Current Ratio 1.58

Mediclinic International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Jefferies International Buy 258.40 482.00 323.00 Reiterates
11 Jun UBS Neutral 258.40 400.00 320.00 Downgrades
14 May HSBC Hold 258.40 270.00 260.00 Upgrades
14 Apr HSBC Reduce 258.40 310.00 270.00 Reiterates
21 Jan Jefferies International Buy 258.40 457.00 482.00 Reiterates
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Declared Type Director Pos. Volume / Price Value
17/06/20 TIN Petrus Myburgh FD 27,236 @ 0p £0.00
17/06/20 TIN Daniel Meintjes CEO 45,811 @ 0p £0.00
10/06/20 BUY Petrus Myburgh FD 7,500 @ 63.94 ZAR 479,550.00 ZAR
12/07/19 BUY Carel van der Merwe CEO 1,000 @ 56.86 ZAR 56,860.00 ZAR
12/07/19 BUY Carel van der Merwe CEO 1,169 @ 57.00 ZAR 66,633.00 ZAR
More Mediclinic International Director Deals >

Mediclinic International News