Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 332.60 340.60 332.60 339.50 709,025
Jul 19, 2019 333.20 337.50 330.10 334.80 812,708
Jul 18, 2019 334.80 337.40 329.30 333.90 1,112,839
Jul 17, 2019 335.00 338.60 332.70 336.80 1,117,589
Jul 16, 2019 327.10 338.00 327.10 337.60 769,461
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Information

Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 5,000 Prev Close 341.90
Shares in Issue (m) 737.24 Market Cap (£m) 2,502.94
PE Ratio -16.56 Div per Share (p) 7.90
Div Yield 0.00 Div Cover 0.00
EPS -20.50 EPS Growth (%) 69.27
PEG -0.24 DPS Growth (%) 0.00
ROCE -2.35 Net Gearing 45.07
Quick Ratio 1.71 Current Ratio 1.86

Mediclinic International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun HSBC Hold 341.90 360.00 310.00 Reiterates
07 Jun UBS Buy 341.90 410.00 395.00 Unchanged
04 Jun Bank of America Merrill Lynch Neutral 341.90 330.00 - Upgrades
12 Apr Barclays Capital Equal weight 341.90 460.00 410.00 Reiterates
16 Jan HSBC Hold 341.90 390.00 360.00 Reiterates
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Danie Meintjes Transfer In 49,423 @ 0.00p £0.00
29 Nov 2016 Alan Grieve Buy 7,500 @ 734.30p £55,072.50
17 Aug 2012 Mark Butt Buy 3,000,000 @ 0.60p £18,000.00
17 Jun 2011 Justin Drummond Buy 500,000 @ 1.52p £7,575.00
17 Jun 2011 Nilesh Jagatia Buy 330,000 @ 1.52p £4,999.50
More Mediclinic International Director Deals >

Mediclinic International News