Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Nov 13, 2019 379.60 379.60 371.10 378.20 630,840
Nov 12, 2019 378.00 379.90 372.20 378.20 897,180
Nov 11, 2019 372.20 376.90 372.20 376.10 250,814
Nov 8, 2019 376.70 378.50 372.40 374.30 389,970
Nov 7, 2019 373.50 380.50 373.50 379.70 586,065
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Information

Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 5,000 Prev Close 378.20
Shares in Issue (m) 737.24 Market Cap (£m) 2,788.26
PE Ratio -18.45 Div per Share (p) 7.90
Div Yield 2.09 Div Cover 0.00
EPS -20.50 EPS Growth (%) 69.27
PEG -0.27 DPS Growth (%) 0.00
ROCE -2.35 Net Gearing 45.07
Quick Ratio 1.71 Current Ratio 1.86

Mediclinic International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Oct UBS Buy 378.20 395.00 385.00 Unchanged
20 Jun HSBC Hold 378.20 360.00 310.00 Reiterates
07 Jun UBS Buy 378.20 410.00 395.00 Unchanged
04 Jun Bank of America Merrill Lynch Neutral 378.20 330.00 - Upgrades
12 Apr Barclays Capital Equal weight 378.20 460.00 410.00 Reiterates
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Danie Meintjes Transfer In 49,423 @ 0.00p £0.00
29 Nov 2016 Alan Grieve Buy 7,500 @ 734.30p £55,072.50
17 Aug 2012 Mark Butt Buy 3,000,000 @ 0.60p £18,000.00
17 Jun 2011 Justin Drummond Buy 500,000 @ 1.52p £7,575.00
17 Jun 2011 Nilesh Jagatia Buy 330,000 @ 1.52p £4,999.50
More Mediclinic International Director Deals >

Mediclinic International News