Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mediclinic International Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 326.10 0.00 0.00 340.60 0
Apr 19, 2019 326.10 345.70 326.10 340.60 2,568,045
Apr 18, 2019 326.10 345.70 326.10 340.60 2,568,045
Apr 17, 2019 312.20 338.90 310.00 327.50 5,443,305
Apr 16, 2019 314.70 314.70 301.00 303.80 1,751,401
More Mediclinic International Historic Prices >
Intraday
Historic - 1 year
Advanced Mediclinic International Charts >

Mediclinic International Information

Name Mediclinic International Epic MDC
ISIN GB00B8HX8Z88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Equipment & Services
EMS 5,000 Prev Close 340.60
Shares in Issue (m) 737.24 Market Cap (£m) 2,511.05
PE Ratio -5.11 Div per Share (p) 7.90
Div Yield 0.00 Div Cover 0.00
EPS -66.70 EPS Growth (%) -315.16
PEG 0.02 DPS Growth (%) 0.00
ROCE -8.23 Net Gearing 42.71
Quick Ratio 1.66 Current Ratio 1.83

Mediclinic International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Barclays Capital Equal weight 348.35 460.00 410.00 Reiterates
16 Jan HSBC Hold 348.35 390.00 360.00 Reiterates
07 Jan JP Morgan Cazenove Overweight 348.35 480.00 394.00 Upgrades
25 Oct HSBC Hold 348.35 540.00 390.00 Upgrades
18 Oct Barclays Capital Equal weight 348.35 660.00 460.00 Downgrades
More Mediclinic International Broker Views >

Mediclinic International Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2017 Danie Meintjes Transfer In 49,423 @ 0.00p £0.00
29 Nov 2016 Alan Grieve Buy 7,500 @ 734.30p £55,072.50
17 Aug 2012 Mark Butt Buy 3,000,000 @ 0.60p £18,000.00
17 Jun 2011 Justin Drummond Buy 500,000 @ 1.52p £7,575.00
17 Jun 2011 Nilesh Jagatia Buy 330,000 @ 1.52p £4,999.50
More Mediclinic International Director Deals >

Mediclinic International News