298.20p-0.60 (-0.20%)02 Dec 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price298.20pHigh Price300.80p
Ask Price299.00pLow Price295.20p
Open Price296.00pSpread0.27%
Prev Close298.80pVolume563,763

Mediclinic International PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021296.00300.80295.20298.20563,763
Dec 1, 2021292.20301.20292.20298.80592,626
Nov 30, 2021287.40296.20287.40290.201,283,616
Nov 29, 2021293.40297.60290.00292.00960,732
Nov 26, 2021305.00306.00286.40286.402,058,452
More Mediclinic International PLC Historic Prices >

Mediclinic International PLC Information

NameMediclinic International PLCEpicMDC
ISINGB00B8HX8Z88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS5,000Prev Close298.80p
Shares in Issue737.24 mMarket Cap£2.20 bn
PE Ratio18.691589Div per Share£0.00
Div Yield1.1Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015935Quick Ratio1.722376
Current Ratio1.882597

Mediclinic International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYPetrus MyburghFD2,524 @ 57.06 ZAR144,019.00 ZAR
23/07/21BUYPetrus MyburghFD1,476 @ 57.06 ZAR84,221.00 ZAR
23/07/21BUYCarel van der MerweCEO10,000 @ 57.02 ZAR570,200.00 ZAR
21/07/21TINPetrus MyburghFD14,417 @ £0.00£0.00
21/07/21TINDaniel MeintjesCEO7,679 @ £0.00£0.00
More Mediclinic International PLC Director Deals >

Mediclinic International PLC News