442.20p-3.80 (-0.85%)06 Jul 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mediclinic International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 2022447.20p450.20p438.00p442.20p8,482,447
Jul 5, 2022465.00p468.00p441.80p446.00p1,645,355
Jul 4, 2022456.40p467.20p452.80p466.00p1,737,366
Jul 1, 2022457.60p458.20p445.40p453.20p1,663,551
Jun 30, 2022450.60p459.00p446.00p457.80p1,445,253
Jun 29, 2022460.00p461.80p457.40p457.60p1,740,174
Jun 28, 2022462.40p462.80p455.20p462.80p2,589,066
Jun 27, 2022464.00p464.20p451.20p462.60p1,834,861
Jun 24, 2022443.60p457.20p443.00p456.80p1,002,694
Jun 23, 2022440.80p449.80p437.40p445.80p1,250,510
Jun 22, 2022432.80p443.00p431.40p440.40p7,044,364
Jun 21, 2022428.60p448.20p428.60p440.00p3,222,017
Jun 20, 2022451.80p453.80p434.60p442.20p1,954,589
Jun 17, 2022458.20p458.20p442.80p457.40p1,240,914
Jun 16, 2022433.80p451.80p433.80p450.00p1,347,508
Jun 15, 2022452.80p456.60p441.60p445.00p4,744,608
Jun 14, 2022440.20p448.20p433.51p448.20p1,232,138
Jun 13, 2022434.80p441.00p422.60p438.00p2,186,405
Jun 10, 2022437.20p442.80p433.80p437.00p5,785,598
Jun 9, 2022430.00p448.20p425.60p436.20p12,695,915
Jun 8, 2022417.60p431.20p407.00p425.00p5,370,373
Jun 7, 2022409.20p414.29p402.60p410.80p1,754,780
Jun 6, 2022411.20p415.40p402.40p406.40p2,996,799
Jun 1, 2022391.40p412.20p386.20p399.60p2,764,802
May 31, 2022384.00p391.80p379.40p389.00p1,439,405
May 30, 2022380.20p387.40p373.00p380.40p963,178
May 27, 2022387.40p388.60p377.60p386.20p1,333,210
May 26, 2022373.20p380.40p366.80p378.40p1,246,853
May 25, 2022357.20p377.80p354.00p373.20p1,315,815
May 24, 2022355.80p355.80p349.60p355.00p1,212,082
May 23, 2022350.40p360.00p350.40p355.60p748,624
May 20, 2022350.80p361.20p350.80p357.00p332,132
May 19, 2022350.40p356.00p347.80p350.00p420,086
May 18, 2022359.80p359.80p349.00p351.60p354,036
May 17, 2022382.00p382.00p349.60p352.20p2,260,541
May 16, 2022359.60p361.80p355.40p360.40p581,385
May 13, 2022344.60p363.20p344.60p362.00p615,083
May 12, 2022346.40p356.40p345.80p350.80p483,633
May 11, 2022340.60p352.80p340.60p349.40p446,072
May 10, 2022343.60p353.80p343.60p347.60p399,807
May 9, 2022365.60p370.80p350.80p350.80p339,018
May 6, 2022371.00p371.00p353.40p362.20p366,099
May 5, 2022365.40p370.40p360.40p362.60p433,474
May 4, 2022379.60p379.60p358.60p362.00p345,027
May 3, 2022362.60p371.80p362.20p368.60p550,918
Apr 29, 2022368.60p381.60p368.60p371.40p445,693
Apr 28, 2022376.40p381.40p370.40p377.80p388,626
Apr 27, 2022376.20p379.40p372.20p376.40p304,040
Apr 26, 2022381.80p381.80p374.00p375.20p563,406
Apr 25, 2022373.40p379.80p369.40p376.20p413,602
Showing 1 to 50 of 252