308.00p-8.60 (-2.72%)28 Sep 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mediclinic International PLC Trades

DateTimePriceQuantityValue
Sep 28, 202116:35:03308.00p150,282£462,868.56
Sep 28, 202116:29:56309.60p352£1,089.79
Sep 28, 202116:29:55309.60p606£1,876.18
Sep 28, 202116:29:44309.60p34£105.26
Sep 28, 202116:29:42309.40p163£504.32
Sep 28, 202116:29:42309.40p31£95.91
Sep 28, 202116:29:36309.60p30£92.88
Sep 28, 202116:29:30309.40p35£108.29
Sep 28, 202116:29:28309.60p302£934.99
Sep 28, 202116:28:54309.60p19£58.82
Sep 28, 202116:28:54309.60p171£529.42
Sep 28, 202116:27:14309.60p272£842.11
Sep 28, 202116:27:12309.60p285£882.36
Sep 28, 202116:25:59309.40p34£105.20
Sep 28, 202116:25:33309.40p13£40.22
Sep 28, 202116:25:33309.40p205£634.27
Sep 28, 202116:25:33309.40p637£1,970.88
Sep 28, 202116:25:33309.40p358£1,107.65
Sep 28, 202116:24:33309.40p125£386.75
Sep 28, 202116:24:16309.40p303£937.48
Sep 28, 202116:23:36309.40p400£1,237.60
Sep 28, 202116:23:36309.40p300£928.20
Sep 28, 202116:23:36309.40p300£928.20
Sep 28, 202116:23:34309.20p30£92.76
Sep 28, 202116:23:34309.20p172£531.82
Sep 28, 202116:23:33309.10p42£129.82
Sep 28, 202116:23:33309.20p109£337.03
Sep 28, 202116:23:33309.20p20£61.84
Sep 28, 202116:23:33309.20p185£572.02
Sep 28, 202116:23:33309.20p107£330.84
Sep 28, 202116:22:55309.40p207£640.46
Sep 28, 202116:22:53309.40p52£160.89
Sep 28, 202116:22:53309.40p44£136.14
Sep 28, 202116:21:55309.20p318£983.26
Sep 28, 202116:20:42309.40p114£352.72
Sep 28, 202116:20:42309.40p18£55.69
Sep 28, 202116:20:05309.43p1,808£5,594.54
Sep 28, 202116:19:46309.60p346£1,071.22
Sep 28, 202116:19:46309.60p338£1,046.45
Sep 28, 202116:19:37309.60p482£1,492.27
Sep 28, 202116:19:31310.00p627£1,943.70
Sep 28, 202116:19:30309.60p161£498.46
Sep 28, 202116:19:30309.60p289£894.74
Sep 28, 202116:19:30309.60p181£560.38
Sep 28, 202116:19:30309.60p48£148.61
Sep 28, 202116:19:30309.60p82£253.87
Sep 28, 202116:19:30309.60p67£207.43
Sep 28, 202116:19:30309.60p233£721.37
Sep 28, 202116:19:30309.40p28£86.63
Sep 28, 202116:19:30309.40p50£154.70