453.20p-4.60 (-1.00%)01 Jul 2022, 19:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mediclinic International PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:35:25453.20p2,505£11,352.66
Jul 1, 202216:35:25453.20p991£4,491.21
Jul 1, 202216:35:25453.20p1,466£6,643.91
Jul 1, 202216:35:25453.20p775£3,512.30
Jul 1, 202216:35:25453.20p985£4,464.02
Jul 1, 202216:35:25453.20p755£3,421.66
Jul 1, 202216:35:25453.20p3,358£15,218.46
Jul 1, 202216:35:25453.20p881£3,992.69
Jul 1, 202216:35:25453.20p7,241£32,816.21
Jul 1, 202216:35:24453.20p242,570£1,099,327.24
Jul 1, 202216:29:56452.60p1£4.53
Jul 1, 202216:29:56452.60p1£4.53
Jul 1, 202216:25:29452.60p15£67.89
Jul 1, 202216:25:29452.60p13£58.84
Jul 1, 202216:25:18452.60p868£3,928.57
Jul 1, 202216:25:18452.60p38£171.99
Jul 1, 202216:25:18452.60p2£9.05
Jul 1, 202216:22:17452.40p940£4,252.56
Jul 1, 202216:21:06452.00p100£452.00
Jul 1, 202216:21:06452.00p400£1,808.00
Jul 1, 202216:21:06452.20p142£642.12
Jul 1, 202216:21:06452.20p349£1,578.18
Jul 1, 202216:21:06452.40p221£999.80
Jul 1, 202216:20:38452.40p3,411£15,431.36
Jul 1, 202216:19:12452.60p301£1,362.33
Jul 1, 202216:19:12452.80p318£1,439.90
Jul 1, 202216:19:12452.80p238£1,077.66
Jul 1, 202216:19:12452.80p262£1,186.34
Jul 1, 202216:19:12453.00p309£1,399.77
Jul 1, 202216:19:12453.00p224£1,014.72
Jul 1, 202216:19:12453.00p176£797.28
Jul 1, 202216:18:15453.40p886£4,017.12
Jul 1, 202216:18:01453.20p170£770.44
Jul 1, 202216:18:01453.40p434£1,967.76
Jul 1, 202216:18:01453.40p437£1,981.36
Jul 1, 202216:18:01453.40p478£2,167.25
Jul 1, 202216:18:01453.40p170£770.78
Jul 1, 202216:17:02453.20p9£40.79
Jul 1, 202216:17:02453.00p730£3,306.90
Jul 1, 202216:17:02453.00p397£1,798.41
Jul 1, 202216:17:02453.00p500£2,265.00
Jul 1, 202216:15:42452.80p1,041£4,713.65
Jul 1, 202216:15:42452.80p959£4,342.35
Jul 1, 202216:15:28452.84p476£2,155.52
Jul 1, 202216:12:16452.80p168£760.70
Jul 1, 202216:12:15452.80p10£45.28
Jul 1, 202216:11:20452.60p16£72.42
Jul 1, 202216:10:09452.20p45£203.49
Jul 1, 202216:09:27452.00p106£479.12
Jul 1, 202216:09:27452.00p350£1,582.00