1. Share Prices

  2. Mediazest PLC (MDZ)

0.07p+0.01 (+16.67%)24 Apr 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:04:040.07p14,342£10.04
Apr 23, 202412:06:000.05p20,000£10.76
Apr 23, 202411:00:450.07p7,142£5.00
Apr 22, 202415:24:170.05p611,730£329.11
Apr 22, 202411:56:590.06p490,320£274.58
Apr 22, 202411:56:360.05p557,142£278.57
Apr 19, 202409:28:410.05p53,587£28.13
Apr 18, 202412:39:060.05p506,576£272.54
Apr 18, 202410:48:000.07p3,750,000£2,437.50
Apr 17, 202416:01:310.07p142£0.10
Apr 17, 202411:53:030.05p1,500,000£787.50
Apr 16, 202413:34:160.05p823,059£434.58
Apr 15, 202415:17:430.05p1,206,583£651.55
Apr 11, 202410:17:020.05p13,000£6.83
Apr 11, 202410:01:070.08p40,000£30.00
Apr 11, 202408:09:330.07p213,896£148.23
Apr 10, 202408:44:510.08p13,333£10.00
Apr 9, 202410:33:050.05p6,250,000£3,368.75
Apr 4, 202412:05:350.07p243,243£180.00
Apr 4, 202412:02:570.05p342,465£180.82
Apr 4, 202410:57:340.08p3,653£2.74
Apr 4, 202410:53:080.08p6,666£5.00
Apr 4, 202410:42:500.08p7,440£5.58
Apr 4, 202410:30:060.06p5,000,000£3,150.00
Apr 4, 202410:30:060.06p5,000,000£3,125.00
Apr 4, 202409:14:090.05p6,426£3.37
Apr 3, 202414:30:400.08p7,466£5.60
Apr 3, 202411:01:170.08p133£0.10
Apr 3, 202410:14:410.05p3,500,000£1,778.00
Apr 3, 202410:14:240.05p3,500,000£1,750.00
Apr 2, 202409:33:570.06p550,000£343.75
Mar 28, 202415:58:200.08p133£0.10
Mar 28, 202412:27:500.08p186,733£140.05
Mar 28, 202410:27:080.08p440,000£330.00
Mar 27, 202414:59:540.06p10,000,000£6,000.00
Mar 27, 202412:25:030.06p5,000,000£2,800.00
Mar 27, 202412:24:540.06p5,000,000£2,750.00
Mar 27, 202411:25:380.05p200,000£101.80
Mar 27, 202409:51:060.06p1,666£1.00
Mar 26, 202413:11:390.06p1,666£1.00
Mar 26, 202411:05:000.06p1,666£1.00
Mar 25, 202414:38:190.07p1,428£1.00
Mar 19, 202413:10:480.05p250,000£130.00
Mar 19, 202410:08:450.05p1,271,679£661.27
Mar 18, 202414:02:410.06p2,285,628£1,311.95
Mar 15, 202408:15:400.07p137,156£96.01
Mar 14, 202413:56:220.06p15,105£8.40
Mar 11, 202410:10:070.07p902£0.65
Mar 8, 202414:42:540.06p141,857£80.29
Mar 7, 202411:21:100.07p5,000,000£3,540.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.406.13
Darktrace PLC510.604.20
Rhi Magnesita N.V.3,592.493.68
Reckitt Benckiser Group PLC4,395.003.41
Fidelity China Special Situations PLC212.362.84
Morgan Advanced Materials PLC306.502.68

Fallers

CompanyPrice% Chg
Hammerson PLC26.74-3.88
Croda International PLC4,700.00-3.85
Crest Nicholson Holdings PLC184.20-3.76
Elementis PLC137.53-3.55
Breedon Group PLC366.50-3.55
Ocado Group PLC366.00-3.12