57.00p+2.00 (+3.64%)25 Oct 2021, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parsley Box Group PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:43:2454.50p25,250£13,761.25
Oct 25, 202116:35:3557.00p30,000£17,100.00
Oct 25, 202112:38:5756.50p38,417£21,705.61
Oct 25, 202112:21:4656.50p2,000£1,130.00
Oct 25, 202112:08:0558.00p250£145.00
Oct 25, 202108:55:2857.92p1,500£868.80
Oct 25, 202108:55:2057.92p1,500£868.80
Oct 25, 202108:52:1058.00p7£4.06
Oct 25, 202108:52:1054.00p31£16.74
Oct 25, 202108:52:1058.00p2£1.16
Oct 25, 202108:51:3957.50p8,595£4,942.13
Oct 22, 202116:21:5654.66p250£136.65
Oct 22, 202110:58:0554.66p357£195.14
Oct 21, 202116:35:1255.00p488£268.40
Oct 21, 202116:31:3556.00p25,000£14,000.00
Oct 21, 202115:35:4454.00p5£2.70
Oct 21, 202115:35:1956.00p1,250£700.00
Oct 21, 202115:34:3255.94p1,500£839.10
Oct 21, 202115:01:3555.94p15£8.39
Oct 21, 202113:51:1553.90p13,359£7,200.50
Oct 21, 202112:41:2653.85p839£451.80
Oct 21, 202112:25:3955.48p5,000£2,773.75
Oct 21, 202110:44:1853.80p1,399£752.66
Oct 21, 202109:05:2253.00p2£1.06
Oct 21, 202109:05:2253.00p750£397.50
Oct 21, 202109:05:2253.00p150£79.50
Oct 21, 202108:46:4355.55p2,680£1,488.74
Oct 21, 202108:20:4855.55p237£131.65
Oct 20, 202116:35:2455.00p519£285.45
Oct 20, 202116:08:5556.96p158£90.00
Oct 20, 202112:22:5855.55p850£472.18
Oct 20, 202110:44:0455.00p2£1.10
Oct 20, 202110:44:0455.00p2£1.10
Oct 20, 202110:43:4056.20p10,897£6,124.11
Oct 19, 202116:30:2356.75p50,000£28,375.00
Oct 19, 202116:10:2657.85p2,000£1,157.00
Oct 19, 202115:57:0455.55p3,601£2,000.36
Oct 19, 202115:49:0455.00p3£1.65
Oct 19, 202115:49:0455.00p501£275.55
Oct 19, 202115:49:0460.00p30£18.00
Oct 19, 202115:49:0455.00p998£548.90
Oct 19, 202115:38:1758.81p1,000£588.05
Oct 19, 202115:35:4058.81p3,774£2,219.30
Oct 19, 202114:45:4858.60p4,171£2,444.21
Oct 19, 202114:19:3959.96p550£329.78
Oct 19, 202114:18:1459.90p8,327£4,987.87
Oct 19, 202114:08:4659.90p1,335£799.67
Oct 19, 202114:04:0358.51p1,890£1,105.84
Oct 19, 202114:02:0158.50p10,231£5,985.14
Oct 19, 202114:00:0458.00p845£490.10