Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medaphor Group Historic Prices

Date Open High Low Close Volume
May 22, 2020 12.51 13.50 12.51 13.00 801,566
May 21, 2020 12.51 12.51 12.51 13.00 58,710
May 20, 2020 12.60 13.50 12.60 13.00 45,128
May 19, 2020 12.10 14.00 12.10 13.00 159,485
May 18, 2020 13.00 13.00 12.90 13.00 28,875
More Medaphor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medaphor Group Charts >

Medaphor Group Information

Name Medaphor Group Epic MED
ISIN GB00BN791Q39 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 5,000 Prev Close 13.00
Shares in Issue (m) 269.40 Market Cap (£m) 35.02
PE Ratio -5.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.37 EPS Growth (%) 33.98
PEG -0.16 DPS Growth (%) n/a
ROCE -39.96 Net Gearing 6.55
Quick Ratio 4.47 Current Ratio 4.76

Medaphor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Cenkos Buy 13.00 - - Reiterates
More Medaphor Group Broker Views >

Medaphor Group Director Deals

Date Director Type Volume / Price Trade Value
06 May 2020 Gall Gall Placing 95,238 @ 10.5p £9,999.99
06 May 2020 Helen Jones Placing 95,238 @ 10.5p £9,999.99
06 May 2020 NIck Avis Placing 47,619 @ 10.5p £5,000.00
28 Aug 2019 Gall Gall Placing 200,000 @ 10.0p £20,000.00
28 Aug 2019 Wilson Jennings Placing 100,000 @ 10.0p £10,000.00
More Medaphor Group Director Deals >

Medaphor Group News