Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medaphor Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 12.44 12.44 12.44 12.00 4,019
Jul 16, 2018 0.00 0.00 0.00 12.00 0
Jul 13, 2018 0.00 0.00 0.00 12.00 0
Jul 12, 2018 0.00 0.00 0.00 12.00 0
Jul 11, 2018 0.00 0.00 0.00 12.00 0
More Medaphor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medaphor Group Charts >

Medaphor Group Information

Name Medaphor Group Epic MED
ISIN GB00BN791Q39 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 3,000 Prev Close 12.00
Shares in Issue (m) 90.70 Market Cap (£m) 10.88
PE Ratio -1.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.70 EPS Growth (%) -32.50
PEG 0.03 DPS Growth (%) n/a
ROCE -72.93 Net Gearing -13.38
Quick Ratio 2.45 Current Ratio 2.62

Medaphor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Cenkos Buy 12.00 - - Reiterates
More Medaphor Group Broker Views >

Medaphor Group Director Deals

Date Director Type Volume / Price Trade Value
16 May 2008 George Elliott Buy 40,000 @ 14.50p £5,800.00
16 May 2008 Bill Miller Buy 33,000 @ 14.50p £4,785.00
16 May 2008 Peter Denyer Buy 33,000 @ 14.50p £4,785.00
16 May 2008 Glen Collinson Buy 165,000 @ 14.50p £23,925.00
More Medaphor Group Director Deals >

Medaphor Group News