Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medaphor Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 12.30 12.50 12.11 12.50 48,706
Aug 11, 2020 12.49 12.49 12.00 12.40 353,503
Aug 10, 2020 12.49 12.49 12.49 12.00 3,102
Aug 7, 2020 11.44 12.19 11.44 12.00 283,579
Aug 6, 2020 11.65 11.80 11.10 11.50 1,060,193
More Medaphor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medaphor Group Charts >

Medaphor Group Information

Name Medaphor Group Epic MED
ISIN GB00BN791Q39 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 5,000 Prev Close 12.50
Shares in Issue (m) 269.40 Market Cap (£m) 33.41
PE Ratio -5.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.37 EPS Growth (%) 33.98
PEG -0.15 DPS Growth (%) n/a
ROCE -39.96 Net Gearing 6.55
Quick Ratio 4.47 Current Ratio 4.76

Medaphor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Cenkos Buy 12.50 - - Reiterates
More Medaphor Group Broker Views >

Medaphor Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/04/20 PLAC Stuart Gall CEO 95,238 @ 10.50p £10,000.00
17/04/20 PLAC Nicholas Sleep ED 95,238 @ 10.50p £10,000.00
17/04/20 PLAC Nicholas Avis NED 47,619 @ 10.50p £5,000.00
17/04/20 PLAC Ian Whittaker ED 76,190 @ 10.50p £8,000.00
17/04/20 PLAC Helen Jones FD 95,238 @ 10.50p £10,000.00
More Medaphor Group Director Deals >

Medaphor Group News