Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medaphor Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 10.30 10.30 9.55 10.00 17,998
Mar 26, 2020 8.97 10.49 8.97 10.00 196,258
Mar 25, 2020 8.70 9.00 7.50 8.50 222,858
Mar 24, 2020 7.50 8.00 6.10 8.25 429,692
Mar 23, 2020 7.90 7.90 7.90 8.75 46,329
More Medaphor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medaphor Group Charts >

Medaphor Group Information

Name Medaphor Group Epic MED
ISIN GB00BN791Q39 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 5,000 Prev Close 10.00
Shares in Issue (m) 220.00 Market Cap (£m) 22.00
PE Ratio -4.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.37 EPS Growth (%) 33.98
PEG -0.12 DPS Growth (%) n/a
ROCE -39.96 Net Gearing 6.55
Quick Ratio 4.47 Current Ratio 4.76

Medaphor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Cenkos Buy 10.00 - - Reiterates
More Medaphor Group Broker Views >

Medaphor Group Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2019 Gall Gall Placing 200,000 @ 10.0p £20,000.00
28 Aug 2019 Wilson Jennings Placing 100,000 @ 10.0p £10,000.00
28 Aug 2019 Nick Sleep Placing 100,000 @ 10.0p £10,000.00
28 Aug 2019 Ian Whittaker Placing 25,000 @ 10.0p £2,500.00
28 Aug 2019 NIck Avis Placing 25,000 @ 10.0p £2,500.00
More Medaphor Group Director Deals >

Medaphor Group News