Mitsubishi Electric Corp (MEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitsubishi Electric Corp Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,665.50 1,668.71 1,648.00 1,159.00 754,700
Dec 8, 2016 0.00 0.00 0.00 1,159.00 0
Dec 7, 2016 1,620.00 1,620.00 1,619.53 1,159.00 302,000
Dec 6, 2016 1,597.00 1,597.50 1,592.50 1,159.00 9,400
Dec 5, 2016 1,575.80 1,577.29 1,575.80 1,159.00 10,100
More Mitsubishi Electric Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Mitsubishi Electric Corp Charts >

Mitsubishi Electric Corp News