Mitsubishi Electric Corp (MEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mitsubishi Electric Corp Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 1,707.00 1,710.73 1,703.98 1,159.00 23,700
Feb 22, 2017 1,701.90 1,706.30 1,699.00 1,159.00 600
Feb 21, 2017 1,703.10 1,705.70 1,701.60 1,159.00 1,300
Feb 20, 2017 1,665.50 1,684.20 1,665.50 1,159.00 2,200
Feb 17, 2017 1,681.00 1,682.00 1,677.00 1,159.00 2,980
More Mitsubishi Electric Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Mitsubishi Electric Corp Charts >

Mitsubishi Electric Corp News