362.50p-1.50 (-0.41%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price361.00pHigh Price366.00p
Ask Price363.50pLow Price361.00p
Open Price364.50pSpread0.69%
Prev Close364.00pVolume362,449

Mears Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025364.50366.00361.00362.50362,449
Feb 13, 2025365.00365.50361.50364.00294,264
Feb 12, 2025364.50365.00360.50363.5097,528
Feb 11, 2025364.50365.00359.00360.00375,084
Feb 10, 2025363.00364.00355.00362.00127,815
More Mears Group PLC Historic Prices >

Mears Group PLC Information

NameMears Group PLCIndexFTSE All Share
ISINGB0005630420EpicMER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPersonal ServicesSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue87.45 mPrev Close364.00p
PE Ratio8.847938Market Cap£317.01 m
Div Yield3.88Div per Share£0.09
EPS£0.23Div Cover2.4860
PEGn/aEPS Growth (%)0.00
ROCE0.054575DPS Growth (%)0.2514
Current Ratio0.87375Quick Ratio0.870288

Mears Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/24BUYAndrew SmithRES2,245 @ £3.63£8,149.00
07/11/24BUYAndrew SmithRES2,000 @ £3.64£7,287.00
07/11/24BUYAndrew SmithRES10,018 @ £3.64£36,506.00
07/11/24BUYAndrew SmithRES10,000 @ £3.63£36,300.00
07/11/24BUYAndrew SmithRES737 @ £3.63£2,675.00
06/11/24BUYLucas CritchleyED5,468 @ £3.63£19,849.00
06/11/24BUYLucas CritchleyED4,518 @ £3.62£16,366.00
12/08/24BUYAndrew SmithRES2,000 @ £3.57£7,147.00
12/08/24BUYAndrew SmithRES1,500 @ £3.56£5,340.00
12/08/24BUYAndrew SmithRES1,000 @ £3.56£3,560.00
More Mears Group PLC Director Deals >

Mears Group PLC News