Mears Group (MER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 510.50 510.50 505.75 509.50 39,550
May 19, 2017 512.00 515.00 503.50 514.50 582,241
May 18, 2017 503.00 510.00 496.25 505.00 11,157
May 17, 2017 507.00 514.00 503.50 507.50 35,080
May 16, 2017 503.50 515.00 501.50 504.50 411,322
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Share Information

Company Name Mears Group Epic MER
ISIN GB0005630420 Index n/a
EMS 500 Prev Close 509.50
Shares in Issue (m) 102.92 Market Cap (£m) 529.53
PE Ratio 24.47 Div per Share (p) 11.70
Div Yield 2.27 Div Cover 1.80
EPS 21.03 EPS Growth (%) 66.25
PEG 0.37 DPS Growth (%) 6.36
ROCE 10.13 Net Gearing 48.07
Quick Ratio 1.08 Current Ratio 1.14

Mears Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar Liberum Capital Buy 511.00 525.00 540.00 Reiterates
22 Mar Jefferies International Hold 511.00 460.00 460.00 Retains
21 Mar Liberum Capital Buy 511.00 525.00 525.00 Reiterates
21 Mar Peel Hunt Buy 511.00 550.00 550.00 Reiterates
24 Jan Peel Hunt Buy 511.00 550.00 550.00 Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Michael Rogers Sell 10,000 @ 421.25p £42,125.00
18 Nov 2014 Andrew Smith Buy 5,000 @ 365.20p £18,260.00
14 Nov 2014 Peter Dicks Buy 10,000 @ 387.70p £38,770.00
19 Mar 2014 Alan Long Exercise 42,088 @ 1.00p £420.88
19 Mar 2014 Alan Long Sale Post-Exercise 72,088 @ 493.00p £355,393.84
More Mears Group Director Deals >

Mears Group News