Mears Group (MER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 449.75 445.35 425.75 430.00 127,717
Aug 17, 2017 441.00 449.50 439.71 440.50 53,221
Aug 16, 2017 446.50 450.00 442.31 449.50 296,221
Aug 15, 2017 452.50 453.75 430.25 448.25 255,119
Aug 14, 2017 478.00 485.00 475.00 485.00 32,879
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Share Information

Company Name Mears Group Epic MER
ISIN GB0005630420 Index n/a
EMS 500 Prev Close 430.00
Shares in Issue (m) 102.98 Market Cap (£m) 453.65
PE Ratio 20.95 Div per Share (p) 11.70
Div Yield 2.69 Div Cover 1.77
EPS 21.03 EPS Growth (%) 66.25
PEG 0.32 DPS Growth (%) 6.36
ROCE 10.13 Net Gearing 48.07
Quick Ratio 1.08 Current Ratio 1.14

Mears Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Liberum Capital Buy 430.00 540.00 500.00 Reiterates
15 Aug Peel Hunt Buy 430.00 550.00 550.00 Reiterates
15 Aug Liberum Capital Buy 430.00 540.00 540.00 Reiterates
27 Jun Peel Hunt Buy 430.00 550.00 550.00 Reiterates
27 Jun Liberum Capital Buy 430.00 540.00 540.00 Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Michael Rogers Sell 10,000 @ 421.25p £42,125.00
18 Nov 2014 Andrew Smith Buy 5,000 @ 365.20p £18,260.00
14 Nov 2014 Peter Dicks Buy 10,000 @ 387.70p £38,770.00
19 Mar 2014 Alan Long Exercise 42,088 @ 1.00p £420.88
19 Mar 2014 Alan Long Sale Post-Exercise 72,088 @ 493.00p £355,393.84
More Mears Group Director Deals >

Mears Group News