Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 272.00 275.00 260.00 275.00 10,193
Aug 21, 2019 269.00 272.00 264.98 272.00 11,445
Aug 20, 2019 268.88 270.68 260.00 269.00 16,356
Aug 19, 2019 263.98 271.00 263.98 271.00 38,585
Aug 16, 2019 261.00 272.00 261.00 268.00 319,920
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Information

Name Mears Group Epic MER
ISIN GB0005630420 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 272.00
Shares in Issue (m) 110.49 Market Cap (£m) 303.85
PE Ratio 11.93 Div per Share (p) 12.40
Div Yield 4.55 Div Cover 1.84
EPS 23.05 EPS Growth (%) 213.61
PEG 0.06 DPS Growth (%) 3.33
ROCE 9.23 Net Gearing 54.67
Quick Ratio 1.01 Current Ratio 1.15

Mears Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Jefferies International Hold 266.50 380.00 300.00 Retains
13 Aug Liberum Capital Buy 266.50 450.00 - Reiterates
13 Aug Peel Hunt Buy 266.50 450.00 - Reiterates
25 Jun Liberum Capital Buy 266.50 450.00 - Reiterates
25 Jun Peel Hunt Buy 266.50 450.00 - Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Andrew Smith Buy 20,000 @ 265.00p £53,000.00
07 Nov 2017 Robert Holt Exercise 150,000 @ 1.00p £1,500.00
07 Nov 2017 Robert Holt Sale Post-Exercise 100,000 @ 458.75p £458,750.00
21 Aug 2017 Peter Dicks Buy 9,455 @ 447.00p £42,263.85
29 Jun 2015 Michael Rogers Sell 10,000 @ 421.25p £42,125.00
More Mears Group Director Deals >

Mears Group News