Mears Group (MER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 518.50 518.50 507.50 512.00 10,590
Feb 21, 2017 517.50 521.50 517.50 521.00 4,091
Feb 20, 2017 512.00 515.00 507.89 513.50 19,192
Feb 17, 2017 505.00 520.00 505.00 519.50 38,465
Feb 16, 2017 512.50 515.00 510.94 515.00 13,124
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Share Information

Company Name Mears Group Epic MER
ISIN GB0005630420 Index n/a
EMS 750 Prev Close 512.00
Shares in Issue (m) 102.57 Market Cap (£m) 534.36
PE Ratio 41.19 Div per Share (p) 11.00
Div Yield 2.15 Div Cover 2.74
EPS 12.65 EPS Growth (%) -49.46
PEG -0.83 DPS Growth (%) 10.00
ROCE 9.39 Net Gearing 47.53
Quick Ratio 1.04 Current Ratio 1.08

Mears Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Buy 513.00 550.00 550.00 Reiterates
17 Jan Liberum Capital Buy 513.00 525.00 525.00 Reiterates
17 Jan Peel Hunt Buy 513.00 550.00 550.00 Reiterates
09 Nov Peel Hunt Buy 513.00 550.00 550.00 Reiterates
19 Sep Peel Hunt Buy 513.00 550.00 550.00 Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Michael Rogers Sell 10,000 @ 421.25p £42,125.00
18 Nov 2014 Andrew Smith Buy 5,000 @ 365.20p £18,260.00
14 Nov 2014 Peter Dicks Buy 10,000 @ 387.70p £38,770.00
19 Mar 2014 Alan Long Exercise 42,088 @ 1.00p £420.88
19 Mar 2014 Alan Long Sale Post-Exercise 72,088 @ 493.00p £355,393.84
More Mears Group Director Deals >

Mears Group News