| Bid Price | 365.00p | High Price | 370.00p |
|---|
| Ask Price | 366.00p | Low Price | 364.50p |
|---|
| Open Price | 367.00p | Spread | 0.27% |
|---|
| Prev Close | 367.50p | Volume | 1,319,588 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2024 | 367.00 | 370.00 | 364.50 | 364.50 | 1,319,588 |
| Apr 12, 2024 | 377.00 | 379.50 | 367.50 | 367.50 | 1,011,102 |
| Apr 11, 2024 | 362.00 | 377.00 | 358.88 | 373.00 | 1,745,014 |
| Apr 10, 2024 | 361.00 | 365.00 | 357.90 | 361.00 | 254,518 |
| Apr 9, 2024 | 364.00 | 366.50 | 359.50 | 359.50 | 230,519 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 97.46 m | Prev Close | 367.50p |
|---|
| PE Ratio | 14.189189 | Market Cap | £355.24 m |
|---|
| Div Yield | 2.98 | Div per Share | £0.07 |
|---|
| EPS | £0.14 | Div Cover | 1.9434 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040596 | DPS Growth (%) | 2.5000 |
|---|
| Current Ratio | 1.045014 | Quick Ratio | 1.007727 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/23 | BUY | Jim Clarke | NED | 30,000 @ £2.76 | £82,692.00 |
| 12/05/23 | EXR | Lucas Critchley | ED | 4,166 @ £2.16 | £8,999.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.91 | £9,557.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.92 | £9,593.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.90 | £9,501.00 |
Mears Group PLC News
