193.50p+3.50 (+1.84%)02 Dec 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price189.50pHigh Price193.50p
Ask Price192.50pLow Price186.50p
Open Price186.50pSpread1.56%
Prev Close190.00pVolume136,442

Mears Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2021189.50190.00185.50190.0087,172
Nov 30, 2021186.00189.50181.50188.50104,004
Nov 29, 2021184.50188.00182.23188.00129,965
Nov 26, 2021185.00190.00182.00185.0087,740
Nov 25, 2021192.50198.80183.00187.00294,507
More Mears Group PLC Historic Prices >

Mears Group PLC Information

NameMears Group PLCEpicMER
ISINGB0005630420CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryPersonal ServicesSectorConsumer Cyclical
EMS2,000Prev Close190.00p
Shares in Issue110.90 mMarket Cap£214.59 m
PE Ratio43.859649Div per Share£0.00
Div Yield1.32Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022319Quick Ratio1.029942
Current Ratio1.132754

Mears Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/11/20EXRAndrew SmithRES69,333 @ £0.01£693.00
10/11/20EXRAlan LongED56,727 @ £0.01£567.00
10/11/20EXRDavid MilesCEO57,750 @ £0.01£578.00
10/11/20EXRDavid MilesCEO103,999 @ £0.01£1,040.00
25/03/19BUYAndrew SmithRES20,000 @ £2.65£53,000.00
More Mears Group PLC Director Deals >

Mears Group PLC News