Bid Price | 361.00p | High Price | 366.00p |
---|
Ask Price | 363.50p | Low Price | 361.00p |
---|
Open Price | 364.50p | Spread | 0.69% |
---|
Prev Close | 364.00p | Volume | 362,449 |
---|
Mears Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 14, 2025 | 364.50 | 366.00 | 361.00 | 362.50 | 362,449 |
Feb 13, 2025 | 365.00 | 365.50 | 361.50 | 364.00 | 294,264 |
Feb 12, 2025 | 364.50 | 365.00 | 360.50 | 363.50 | 97,528 |
Feb 11, 2025 | 364.50 | 365.00 | 359.00 | 360.00 | 375,084 |
Feb 10, 2025 | 363.00 | 364.00 | 355.00 | 362.00 | 127,815 |
More Mears Group PLC Historic Prices >Mears Group PLC Information
Name | Mears Group PLC | Index | FTSE All Share |
---|
ISIN | GB0005630420 | Epic | MER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Personal Services | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 87.45 m | Prev Close | 364.00p |
---|
PE Ratio | 8.847938 | Market Cap | £317.01 m |
---|
Div Yield | 3.88 | Div per Share | £0.09 |
---|
EPS | £0.23 | Div Cover | 2.4860 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.054575 | DPS Growth (%) | 0.2514 |
---|
Current Ratio | 0.87375 | Quick Ratio | 0.870288 |
---|
Mears Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/11/24 | BUY | Andrew Smith | RES | 2,245 @ £3.63 | £8,149.00 |
07/11/24 | BUY | Andrew Smith | RES | 2,000 @ £3.64 | £7,287.00 |
07/11/24 | BUY | Andrew Smith | RES | 10,018 @ £3.64 | £36,506.00 |
07/11/24 | BUY | Andrew Smith | RES | 10,000 @ £3.63 | £36,300.00 |
07/11/24 | BUY | Andrew Smith | RES | 737 @ £3.63 | £2,675.00 |
06/11/24 | BUY | Lucas Critchley | ED | 5,468 @ £3.63 | £19,849.00 |
06/11/24 | BUY | Lucas Critchley | ED | 4,518 @ £3.62 | £16,366.00 |
12/08/24 | BUY | Andrew Smith | RES | 2,000 @ £3.57 | £7,147.00 |
12/08/24 | BUY | Andrew Smith | RES | 1,500 @ £3.56 | £5,340.00 |
12/08/24 | BUY | Andrew Smith | RES | 1,000 @ £3.56 | £3,560.00 |
More Mears Group PLC Director Deals >Mears Group PLC News