Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 238.64 241.00 237.96 240.00 37,767
Apr 18, 2019 238.64 241.00 237.96 240.00 37,767
Apr 17, 2019 241.52 244.36 238.48 240.00 55,251
Apr 16, 2019 240.00 248.65 239.00 242.00 77,036
Apr 15, 2019 245.00 248.11 241.00 242.00 88,954
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Information

Name Mears Group Epic MER
ISIN GB0005630420 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 240.00
Shares in Issue (m) 110.49 Market Cap (£m) 265.18
PE Ratio 10.41 Div per Share (p) 12.40
Div Yield 5.17 Div Cover 1.86
EPS 23.05 EPS Growth (%) 213.61
PEG 0.05 DPS Growth (%) 3.33
ROCE 9.23 Net Gearing 54.67
Quick Ratio 1.01 Current Ratio 1.15

Mears Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Hold 240.00 380.00 - Retains
29 Mar Liberum Capital Buy 240.00 450.00 - Reiterates
19 Mar Liberum Capital Buy 240.00 450.00 - Reiterates
19 Mar Peel Hunt Buy 240.00 500.00 450.00 Reiterates
18 Feb Liberum Capital Buy 240.00 450.00 - Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2019 Andrew Smith Buy 20,000 @ 265.00p £53,000.00
07 Nov 2017 Robert Holt Exercise 150,000 @ 1.00p £1,500.00
07 Nov 2017 Robert Holt Sale Post-Exercise 100,000 @ 458.75p £458,750.00
21 Aug 2017 Peter Dicks Buy 9,455 @ 447.00p £42,263.85
29 Jun 2015 Michael Rogers Sell 10,000 @ 421.25p £42,125.00
More Mears Group Director Deals >

Mears Group News