Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 127.50 130.00 123.84 124.00 102,933
Aug 10, 2020 122.34 125.50 121.50 125.00 155,345
Aug 7, 2020 125.50 125.50 121.50 123.00 63,980
Aug 6, 2020 125.125 126.50 123.00 125.00 77,786
Aug 5, 2020 131.98 132.50 124.00 126.50 181,904
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Information

Name Mears Group Epic MER
ISIN GB0005630420 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 124.00
Shares in Issue (m) 110.49 Market Cap (£m) 138.11
PE Ratio -2.08 Div per Share () 3.65
Div Yield 2.92 Div Cover 0.00
EPS -60.09 EPS Growth (%) -360.69
PEG 0.01 DPS Growth (%) -70.56
ROCE 4.94 Net Gearing 74.76
Quick Ratio 0.99 Current Ratio 1.13

Mears Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Liberum Capital Hold 124.00 150.00 - Reiterates
22 Jul Liberum Capital Hold 124.00 175.00 150.00 Reiterates
22 Jul Peel Hunt Buy 124.00 450.00 275.00 Reiterates
08 Jun Peel Hunt Buy 124.00 450.00 - Reiterates
05 Jun Liberum Capital Hold 124.00 150.00 175.00 Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Declared Type Director Pos. Volume / Price Value
25/03/19 BUY Andrew Smith RES 20,000 @ 265.00p £53,000.00
07/11/17 EXR Robert Holt RES 150,000 @ 1.00p £1,500.00
07/11/17 SEXR Robert Holt RES 100,000 @ 458.75p £458,750.00
21/08/17 BUY Peter Dicks RES 9,455 @ 447.00p £42,264.00
31/03/17 EXR Andrew Smith RES 69,333 @ 1.00p £693.00
More Mears Group Director Deals >

Mears Group News