Mears Group (MER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mears Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 452.50 452.50 435.00 446.00 26,276
Dec 8, 2016 447.00 449.75 437.50 438.50 1,519,687
Dec 7, 2016 467.50 467.50 440.50 440.50 457,459
Dec 6, 2016 465.00 467.00 455.00 463.75 5,200
Dec 5, 2016 474.75 474.75 453.25 455.00 16,580
More Mears Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mears Group Charts >

Mears Group Share Information

Company Name Mears Group Epic MER
ISIN GB0005630420 Index n/a
EMS 750 Prev Close 446.00
Shares in Issue (m) 102.56 Market Cap (£m) 449.72
PE Ratio 34.66 Div per Share (p) 11.00
Div Yield 2.55 Div Cover 2.74
EPS 12.65 EPS Growth (%) -49.46
PEG -0.70 DPS Growth (%) 10.00
ROCE 9.39 Net Gearing 47.53
Quick Ratio 1.04 Current Ratio 1.08

Mears Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Nov Peel Hunt Buy 446.00 550.00 550.00 Reiterates
19 Sep Peel Hunt Buy 446.00 550.00 550.00 Reiterates
18 Aug Liberum Capital Buy 446.00 470.00 470.00 Reiterates
17 Aug Jefferies International Hold 446.00 430.00 460.00 Retains
16 Aug Canaccord Genuity Hold 446.00 400.00 400.00 Reiterates
More Mears Group Broker Views >

Mears Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Michael Rogers Sell 10,000 @ 421.25p £42,125.00
18 Nov 2014 Andrew Smith Buy 5,000 @ 365.20p £18,260.00
14 Nov 2014 Peter Dicks Buy 10,000 @ 387.70p £38,770.00
19 Mar 2014 Alan Long Exercise 42,088 @ 1.00p £420.88
19 Mar 2014 Alan Long Sale Post-Exercise 72,088 @ 493.00p £355,393.84
More Mears Group Director Deals >

Mears Group News