| Bid Price | 277.50p | High Price | 281.00p |
|---|
| Ask Price | 278.50p | Low Price | 276.50p |
|---|
| Open Price | 276.50p | Spread | 0.36% |
|---|
| Prev Close | 278.50p | Volume | 650,673 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 282.00 | 282.00 | 275.50 | 278.50 | 1,912,806 |
| Dec 1, 2023 | 278.00 | 278.00 | 274.50 | 278.00 | 304,289 |
| Nov 30, 2023 | 279.50 | 280.00 | 274.50 | 275.50 | 273,241 |
| Nov 29, 2023 | 276.50 | 280.00 | 273.00 | 278.00 | 575,771 |
| Nov 28, 2023 | 274.50 | 277.00 | 272.00 | 277.00 | 321,893 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 100.59 m | Prev Close | 278.50p |
|---|
| PE Ratio | 10.729614 | Market Cap | £282.15 m |
|---|
| Div Yield | 3.94 | Div per Share | £0.07 |
|---|
| EPS | £0.14 | Div Cover | 1.9434 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040596 | DPS Growth (%) | 2.5000 |
|---|
| Current Ratio | 1.045014 | Quick Ratio | 1.007727 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/23 | BUY | Jim Clarke | NED | 30,000 @ £2.76 | £82,692.00 |
| 12/05/23 | EXR | Lucas Critchley | ED | 4,166 @ £2.16 | £8,999.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.91 | £9,557.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.92 | £9,593.00 |
| 18/05/22 | BUY | Andrew Smith | RES | 5,000 @ £1.90 | £9,501.00 |
Mears Group PLC News
