190.50p-8.00 (-4.03%)19 Jan 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mears Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:35:22190.50p30,233£57,593.87
Jan 19, 202216:29:45192.00p117£224.64
Jan 19, 202216:29:26192.00p558£1,071.36
Jan 19, 202216:27:02192.00p440£844.80
Jan 19, 202216:23:04195.50p745£1,456.48
Jan 19, 202216:23:04193.50p255£493.43
Jan 19, 202216:21:32193.00p204£393.72
Jan 19, 202216:21:32193.00p444£856.92
Jan 19, 202216:21:20192.50p123£236.78
Jan 19, 202216:21:20192.50p497£956.73
Jan 19, 202216:19:18193.00p285£550.05
Jan 19, 202216:18:08195.00p291£567.45
Jan 19, 202216:18:08195.00p391£762.45
Jan 19, 202216:18:08195.00p300£585.00
Jan 19, 202216:18:08194.00p18£34.92
Jan 19, 202216:16:02192.00p2,490£4,780.80
Jan 19, 202216:15:16193.50p4£7.74
Jan 19, 202216:15:16193.50p300£580.50
Jan 19, 202215:38:28194.00p436£845.84
Jan 19, 202215:38:28194.00p264£512.16
Jan 19, 202215:38:08193.50p280£541.80
Jan 19, 202215:27:27193.83p283£548.54
Jan 19, 202215:18:42193.97p1,979£3,838.76
Jan 19, 202215:16:55193.50p323£625.01
Jan 19, 202215:16:41195.00p200£390.00
Jan 19, 202215:16:41195.00p300£585.00
Jan 19, 202215:16:25194.00p351£680.94
Jan 19, 202215:16:17193.50p108£208.98
Jan 19, 202215:16:17193.50p300£580.50
Jan 19, 202215:16:16194.00p2£3.88
Jan 19, 202215:16:16196.50p368£723.12
Jan 19, 202215:16:16195.50p78£152.49
Jan 19, 202215:16:16195.00p54£105.30
Jan 19, 202215:14:52195.50p188£367.54
Jan 19, 202215:14:52195.50p300£586.50
Jan 19, 202215:14:52195.00p12£23.40
Jan 19, 202215:08:08194.50p2£3.89
Jan 19, 202213:58:10196.50p316£620.94
Jan 19, 202213:58:10196.00p384£752.64
Jan 19, 202213:58:10196.00p300£588.00
Jan 19, 202213:50:47195.46p3,000£5,863.94
Jan 19, 202212:33:37193.00p418£806.74
Jan 19, 202212:33:36195.00p700£1,365.00
Jan 19, 202212:33:36195.00p300£585.00
Jan 19, 202212:11:24193.38p1,602£3,097.96
Jan 19, 202211:25:55194.10p762£1,479.04
Jan 19, 202211:22:41193.00p300£579.00
Jan 19, 202211:22:36190.50p12£22.86
Jan 19, 202211:22:36190.50p470£895.35
Jan 19, 202211:20:12190.50p300£571.50