1. Share Prices

  2. Mears Group PLC (MER)

362.00p-1.00 (-0.28%)19 Apr 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:28362.00p69,290£250,829.80
Apr 19, 202416:29:36359.50p8£28.76
Apr 19, 202416:29:36359.50p270£970.65
Apr 19, 202416:29:36359.50p520£1,869.40
Apr 19, 202416:29:36359.50p202£726.19
Apr 19, 202416:29:03359.00p371£1,331.89
Apr 19, 202416:29:03359.00p1,118£4,013.62
Apr 19, 202416:29:03359.00p180£646.20
Apr 19, 202416:29:03359.00p438£1,572.42
Apr 19, 202416:29:03359.00p658£2,362.22
Apr 19, 202416:29:03359.00p480£1,723.20
Apr 19, 202416:27:22360.00p85£306.00
Apr 19, 202416:27:22360.00p184£662.40
Apr 19, 202416:27:22360.00p560£2,016.00
Apr 19, 202416:27:22360.00p171£615.60
Apr 19, 202416:23:47359.50p28£100.66
Apr 19, 202416:21:03359.40p1,000£3,594.00
Apr 19, 202416:20:13360.00p53£190.80
Apr 19, 202416:20:13360.00p24£86.40
Apr 19, 202416:20:10360.00p83£298.80
Apr 19, 202416:15:38360.00p196£705.60
Apr 19, 202416:14:03360.30p1,875£6,755.63
Apr 19, 202416:12:01360.50p453£1,633.07
Apr 19, 202416:12:01360.50p245£883.23
Apr 19, 202416:12:01360.50p762£2,747.01
Apr 19, 202416:10:32360.50p525£1,892.63
Apr 19, 202416:04:45360.50p1£3.61
Apr 19, 202415:42:16360.50p594£2,141.37
Apr 19, 202415:42:16360.50p184£663.32
Apr 19, 202415:42:16360.50p222£800.31
Apr 19, 202415:23:30359.45p2,358£8,475.83
Apr 19, 202415:05:48359.50p28£100.66
Apr 19, 202415:05:48359.50p313£1,125.23
Apr 19, 202415:05:48359.50p133£478.14
Apr 19, 202415:05:48360.00p928£3,340.80
Apr 19, 202415:05:48360.00p989£3,560.40
Apr 19, 202415:05:48360.00p845£3,042.00
Apr 19, 202415:05:48360.00p133£478.80
Apr 19, 202415:05:48360.00p209£752.40
Apr 19, 202415:02:39360.40p1,770£6,379.08
Apr 19, 202415:00:17360.50p693£2,498.27
Apr 19, 202414:59:56360.50p240£865.20
Apr 19, 202414:59:56360.50p111£400.16
Apr 19, 202414:59:56360.50p255£919.28
Apr 19, 202414:51:38359.45p5,596£20,114.82
Apr 19, 202414:45:08360.00p255£918.00
Apr 19, 202414:43:49360.00p535£1,926.00
Apr 19, 202414:29:58359.50p1,830£6,578.85
Apr 19, 202414:29:58359.50p6£21.57
Apr 19, 202414:27:54358.50p464£1,663.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.