1. Share Prices

  2. Metals One PLC (MET1)

2.00p+0.04 (+2.04%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:272.00p215,502£4,310.04
Dec 5, 202516:30:152.06p1,067£21.98
Dec 5, 202516:29:302.06p1,000£20.60
Dec 5, 202516:29:302.06p1,456£29.99
Dec 5, 202516:29:302.06p100£2.06
Dec 5, 202516:29:302.06p2,427£50.00
Dec 5, 202516:29:302.06p209£4.31
Dec 5, 202516:29:302.06p698£14.38
Dec 5, 202516:29:302.06p1,699£35.00
Dec 5, 202516:29:302.06p13,294£273.86
Dec 5, 202516:29:202.03p10,000£202.90
Dec 5, 202516:27:292.06p3,203£65.98
Dec 5, 202516:27:292.06p5,339£109.98
Dec 5, 202516:27:292.06p68£1.40
Dec 5, 202516:27:292.06p5,226£107.66
Dec 5, 202516:27:292.06p1,000£20.60
Dec 5, 202516:27:292.06p211£4.35
Dec 5, 202516:27:292.06p494£10.18
Dec 5, 202516:27:132.03p11,853£240.50
Dec 5, 202516:26:302.05p1,440£29.51
Dec 5, 202516:25:262.03p24,642£499.99
Dec 5, 202516:25:262.03p5,000£101.45
Dec 5, 202516:25:042.03p29,405£595.45
Dec 5, 202516:22:362.03p1,937£39.22
Dec 5, 202516:16:302.05p100,000£2,050.00
Dec 5, 202516:15:572.10p2,380£49.98
Dec 5, 202516:15:572.05p10,284£210.82
Dec 5, 202516:15:452.05p1,000£20.50
Dec 5, 202516:15:452.05p1,000£20.50
Dec 5, 202516:15:452.05p1,000£20.50
Dec 5, 202516:15:452.01p100£2.01
Dec 5, 202516:15:322.07p2,381,743£49,273.50
Dec 5, 202516:14:002.03p27,103£549.99
Dec 5, 202516:12:322.03p23,064£468.03
Dec 5, 202516:11:092.05p1,856£38.05
Dec 5, 202516:11:092.01p5,000£100.53
Dec 5, 202516:11:092.05p487£9.98
Dec 5, 202516:11:092.05p1,951£40.00
Dec 5, 202516:11:092.05p1,267£25.97
Dec 5, 202516:11:092.05p48£0.98
Dec 5, 202516:11:092.05p696£14.27
Dec 5, 202516:10:332.03p1,875£38.05
Dec 5, 202516:06:422.05p84£1.72
Dec 5, 202516:06:422.05p2,585£52.99
Dec 5, 202516:06:422.05p50,000£1,025.00
Dec 5, 202516:05:362.01p150£3.02
Dec 5, 202516:05:362.05p1,000£20.50
Dec 5, 202516:05:362.05p653£13.39
Dec 5, 202516:03:352.05p243£4.98
Dec 5, 202516:03:352.05p1,951£40.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.