Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.50 | -0.40 | -1.22 | 0.01 | 21.00 | 59.18 |
| Automobiles & Parts | 6.39 | 0.52 | -2.64 | -7.77 | -22.70 | -28.58 |
| Banks | 17.29 | 0.45 | 0.25 | 6.40 | 5.89 | 10.86 |
| Beverages | 60.23 | 0.27 | 0.87 | -1.28 | -0.40 | -20.30 |
| Chemicals | 62.01 | 0.66 | 0.68 | 2.55 | -2.06 | -20.81 |
| Construction & Materials | -129.57 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | 39.41 | 0.40 | 2.33 | 2.77 | -10.02 | -10.63 |
| Electronic & Electrical Equip. | -54.86 | -0.57 | -3.23 | -2.41 | -4.33 | -2.92 |
| Equity Investment Instruments | -58.80 | -0.51 | -1.65 | -0.38 | -0.54 | 3.42 |
| Food & Drug Retailers | 21.92 | 0.60 | -0.50 | -2.44 | -7.60 | -16.32 |
| Food Producers | -0.47 | -0.01 | 0.81 | 4.64 | 3.79 | 12.86 |
| Gas Water & Multiutilities index | 67.00 | 1.14 | 2.88 | -0.21 | -2.97 | -5.54 |
| General Financial | -103.12 | -0.73 | -3.42 | -4.36 | -3.84 | 10.99 |
| General Industrials | 22.54 | 0.33 | -1.87 | 2.15 | 0.66 | 6.81 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -142.56 | -1.21 | 2.94 | 4.48 | 8.17 | 7.87 |
| Household Goods | -105.58 | -0.85 | -1.09 | -5.21 | -5.94 | 4.70 |
| Index - Leisure Goods | -178.04 | -0.74 | -4.57 | -3.97 | -0.34 | 0.63 |
| Industrial Engineering | -32.61 | -0.24 | -4.73 | -6.52 | -4.09 | -10.45 |
| Industrial Metals | 16.74 | 0.25 | 2.89 | 12.91 | 0.02 | -5.69 |
| Industrial Transportation | -17.52 | -0.43 | -2.25 | 7.04 | 2.06 | 16.21 |
| Life Insurance | 9.28 | 0.16 | -0.48 | -4.63 | -7.96 | -19.13 |
| Media | -53.88 | -0.46 | -0.80 | -1.63 | 5.30 | 15.32 |
| Mining | 91.19 | 0.86 | 1.37 | 22.98 | 8.58 | -11.37 |
| Mobile Telecommunications | 12.79 | 0.72 | 0.11 | 1.00 | -6.59 | -27.99 |
| Nonlife Insurance | 6.76 | 0.19 | 0.83 | -3.44 | 8.37 | 16.88 |
| Oil & Gas Producers | 48.60 | 0.52 | -0.33 | 9.06 | 10.43 | 7.40 |
| Personal Goods | 61.37 | 0.39 | -8.09 | -11.42 | -27.73 | -56.50 |
| Pharmaceuticals & Biotech. | 113.43 | 0.54 | -0.60 | 3.07 | 4.68 | -4.90 |
| Real Estate & Investment Servic | -12.28 | -0.57 | -3.22 | -5.90 | -7.69 | -7.99 |
| Real Estate Investment Trusts | 7.91 | 0.36 | -1.29 | 0.06 | -7.82 | -2.37 |
| Software & Computer Services | -6.86 | -0.29 | -4.49 | -7.39 | -3.28 | 22.03 |
| Support Services | 29.97 | 0.29 | -3.04 | -3.16 | -0.83 | 1.60 |
| Tobacco | 265.79 | 1.02 | 1.30 | -1.95 | 0.24 | -15.99 |
| Travel & Leisure | 6.27 | 0.08 | -2.74 | -5.21 | 0.00 | -0.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.05 | 9.12 |
| Rentokil Initial PLC | 420.40 | 1.82 |
| Entain PLC | 838.00 | 1.67 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Imperial Brands PLC | 1,769.00 | 1.17 |
| Haleon PLC | 324.70 | 1.09 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| National Grid PLC | 1,040.50 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.33 | -10.33 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Scottish Mortgage Investment Trust PLC | 808.20 | -1.94 |
| Beazley PLC | 657.50 | -1.87 |
| B&M European Value Retail S.A. | 510.60 | -1.81 |
| Rolls-Royce Holdings PLC | 396.20 | -1.57 |
| Fresnillo PLC | 601.00 | -1.48 |
| Pershing Square Holdings LTD | 3,819.94 | -1.40 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Rs Group PLC | 691.50 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
