LYXOR INDEX FUND LYXOR EURO STOXX 300 GBP MTHLY HDGD ETF (MFEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR EURO STOXX 300 GBP MTHLY HDGD ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 10,397.00 0
Jan 18, 2017 10,433.00 10,433.00 10,386.00 10,389.50 8,642
Jan 17, 2017 10,373.00 10,415.00 10,373.00 10,383.50 4,320
Jan 16, 2017 10,445.00 10,445.00 10,445.00 10,410.50 200
Jan 13, 2017 0.00 0.00 0.00 10,473.00 0
More LYXOR INDEX FUND LYXOR EURO STOXX 300 GBP MTHLY HDGD ETF Historic Prices >