LYXOR INDEX FUND LYX EURO STX 300 (DR) -ETF MH GBP ACC (MFEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYX EURO STX 300 (DR) -ETF MH GBP ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 11,722.00 0
Feb 15, 2018 0.00 0.00 0.00 11,584.00 0
Feb 14, 2018 11,460.00 11,460.00 11,460.00 11,540.00 15
Feb 13, 2018 11,422.00 11,422.00 11,422.00 11,407.00 25
Feb 12, 2018 0.00 0.00 0.00 11,508.00 0
More LYXOR INDEX FUND LYX EURO STX 300 (DR) -ETF MH GBP ACC Historic Prices >