Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR CORE EURO STOXX 300 HEDGED TO GBP Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 10,676.00 10,676.00 10,676.00 10,664.00 90
Dec 10, 2018 10,570.00 10,570.00 10,570.00 10,499.00 80
Dec 7, 2018 10,800.00 10,800.00 10,800.00 10,694.00 126
Dec 6, 2018 0.00 0.00 0.00 10,614.00 0
Dec 5, 2018 11,024.00 11,024.00 11,024.00 10,986.00 4
More LYXOR INDEX FUND LYXOR CORE EURO STOXX 300 HEDGED TO GBP Historic Prices >

LYXOR INDEX FUND LYXOR CORE EURO STOXX 300 HEDGED TO GBP Information

Name LYXOR INDEX FUND LYXOR CORE EURO STOXX 300 HEDGED TO GBP Epic MFEG
ISIN LU1237272825 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed