1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

206.50p+3.00 (+1.47%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:03206.50p177,125£365,763.13
Dec 11, 202516:25:51205.00p12£24.60
Dec 11, 202516:22:10206.00p508£1,046.48
Dec 11, 202516:20:00205.00p39£79.95
Dec 11, 202516:16:30205.00p36£73.80
Dec 11, 202516:00:26205.50p1,451£2,981.81
Dec 11, 202516:00:01205.50p1,001£2,057.05
Dec 11, 202516:00:01205.50p1,500£3,082.50
Dec 11, 202515:59:33206.00p1£2.06
Dec 11, 202515:58:30205.50p23£47.27
Dec 11, 202515:58:30205.50p2,338£4,804.59
Dec 11, 202515:58:15205.25p1,141£2,341.89
Dec 11, 202515:48:09205.00p1,047£2,146.35
Dec 11, 202515:47:46204.50p0£0.00
Dec 11, 202515:36:52204.50p3£6.14
Dec 11, 202515:36:29205.18p132£270.84
Dec 11, 202515:35:39205.00p1,900£3,895.00
Dec 11, 202515:35:39205.00p1,046£2,144.30
Dec 11, 202515:35:39205.00p141£289.05
Dec 11, 202515:35:39205.00p1,341£2,749.05
Dec 11, 202515:35:39205.00p148£303.40
Dec 11, 202515:35:39205.00p1,558£3,193.90
Dec 11, 202515:35:39205.00p37£75.85
Dec 11, 202515:35:39205.00p7£14.35
Dec 11, 202515:35:39205.00p238£487.90
Dec 11, 202515:33:30205.00p0£0.00
Dec 11, 202515:31:58205.50p600£1,233.00
Dec 11, 202515:31:58205.50p300£616.50
Dec 11, 202515:25:14205.50p6£12.33
Dec 11, 202515:25:14205.50p1,247£2,562.59
Dec 11, 202515:25:14205.50p204£419.22
Dec 11, 202515:25:14205.50p1,871£3,844.91
Dec 11, 202515:25:14205.50p1,806£3,711.33
Dec 11, 202515:25:14205.50p1,671£3,433.91
Dec 11, 202515:25:14205.50p1,500£3,082.50
Dec 11, 202515:25:14205.50p123£252.77
Dec 11, 202515:25:14205.50p1,266£2,601.63
Dec 11, 202515:25:14205.50p1,719£3,532.55
Dec 11, 202515:20:41206.50p3£6.20
Dec 11, 202515:20:41205.50p0£0.00
Dec 11, 202515:18:41206.00p941£1,938.46
Dec 11, 202515:14:05205.76p1,000£2,057.57
Dec 11, 202515:11:52206.00p61£125.66
Dec 11, 202515:07:10205.50p1,182£2,429.01
Dec 11, 202515:07:10205.50p104£213.72
Dec 11, 202515:07:10205.50p590£1,212.45
Dec 11, 202515:07:10205.50p1,701£3,495.56
Dec 11, 202515:07:10205.50p1,757£3,610.64
Dec 11, 202515:05:15206.50p0£0.00
Dec 11, 202515:05:05205.50p1£2.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.