Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morgan Advanced Materials Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 16:35 236.00 61,463 236.00 236.50 Sell £145,052.68 UT
Jul 9 2020, 16:29 235.50 280 235.50 237.50 Sell £659.4 AT
Jul 9 2020, 16:29 236.50 89 236.50 237.50 Sell £210.485 AT
Jul 9 2020, 16:29 237.50 92 236.50 237.50 Buy £218.5 AT
Jul 9 2020, 16:29 237.00 205 236.50 237.00 Buy £485.85 AT
Jul 9 2020, 16:26 236.00 31 236.00 237.00 Sell £73.16 AT
Jul 9 2020, 16:26 237.00 85 236.00 237.00 Buy £201.45 AT
Jul 9 2020, 16:26 236.00 131 236.00 237.00 Sell £309.16 AT
Jul 9 2020, 16:26 236.00 301 236.00 237.00 Sell £710.36 AT
Jul 9 2020, 16:22 236.50 197 236.50 237.50 Sell £465.905 AT
Jul 9 2020, 16:22 236.50 168 236.50 237.50 Sell £397.32 AT
Jul 9 2020, 16:21 236.50 332 236.50 237.50 Sell £785.18 AT
Jul 9 2020, 16:20 237.00 596 237.00 237.50 Sell £1,412.52 AT
Jul 9 2020, 16:20 237.00 143 237.00 238.00 Sell £338.91 AT
Jul 9 2020, 16:20 237.00 335 237.00 237.50 Sell £793.95 AT
Jul 9 2020, 16:20 237.00 289 237.00 238.00 Sell £684.93 AT
Jul 9 2020, 16:20 237.00 238 237.00 237.50 Sell £564.06 AT
Jul 9 2020, 16:20 237.00 207 237.00 238.00 Sell £490.59 AT
Jul 9 2020, 16:20 237.00 158 237.00 238.00 Sell £374.46 AT
Jul 9 2020, 16:20 237.50 500 237.00 237.50 Buy £1,187.5 AT
Jul 9 2020, 16:20 237.50 305 237.50 238.00 Sell £724.375 AT
Jul 9 2020, 16:17 237.50 44 237.00 237.50 Buy £104.5 AT
Jul 9 2020, 16:17 237.50 10 237.00 237.50 Buy £23.75 AT
Jul 9 2020, 16:16 237.50 332 237.00 237.50 Buy £788.5 AT
Jul 9 2020, 16:16 237.50 160 236.50 237.50 Buy £380.00 AT
Jul 9 2020, 16:16 237.50 340 237.00 237.50 Buy £807.5 AT
Jul 9 2020, 16:16 237.50 56 237.00 237.50 Buy £133.00 AT
Jul 9 2020, 16:16 237.00 342 237.00 238.00 Sell £810.54 AT
Jul 9 2020, 16:16 237.00 19 237.00 238.00 Sell £45.03 AT
Jul 9 2020, 16:13 236.50 168 236.50 237.50 Sell £397.32 AT
Jul 9 2020, 16:13 236.50 164 236.50 237.50 Sell £387.86 AT
Jul 9 2020, 16:13 236.50 332 236.50 237.50 Sell £785.18 AT
Jul 9 2020, 16:12 237.00 40 236.00 237.00 Buy £94.8 AT
Jul 9 2020, 16:12 237.00 1,639 236.00 237.00 Buy £3,884.43 AT
Jul 9 2020, 16:12 237.00 39 236.50 237.00 Buy £92.43 AT
Jul 9 2020, 16:12 237.00 259 236.00 237.00 Buy £613.83 AT
Jul 9 2020, 16:08 236.00 165 236.00 237.00 Sell £389.4 AT
Jul 9 2020, 16:08 236.00 167 236.00 237.00 Sell £394.12 AT
Jul 9 2020, 16:08 236.00 333 236.00 237.00 Sell £785.88 AT
Jul 9 2020, 16:07 237.50 1,076 236.00 237.50 Buy £2,555.5 O
Jul 9 2020, 16:07 237.00 41 237.00 237.50 Sell £97.17 AT
Jul 9 2020, 16:07 237.00 86 237.00 237.50 Sell £203.82 AT
Jul 9 2020, 16:07 236.50 328 236.50 237.50 Sell £775.72 AT
Jul 9 2020, 16:07 236.50 70 236.50 237.50 Sell £165.55 AT
Jul 9 2020, 16:04 237.50 464 236.00 237.50 Buy £1,102.00 O
Jul 9 2020, 16:02 237.50 126 236.00 237.50 Buy £299.25 AT
Jul 9 2020, 16:02 237.50 1,894 236.00 237.50 Buy £4,498.25 AT
Jul 9 2020, 16:02 237.50 332 236.00 237.50 Buy £788.5 AT
Jul 9 2020, 16:02 237.00 332 236.00 237.00 Buy £786.84 AT
Jul 9 2020, 16:01 237.00 18 237.00 238.00 Sell £42.66 AT
Showing 1 to 50 of 1,073
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.