Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morgan Advanced Materials Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 291.80 171,623 291.60 291.80 Buy £500,795.91 UT
Dec 6 2019, 16:29 290.60 26 290.60 291.00 Sell £75.56 AT
Dec 6 2019, 16:28 290.40 81 290.20 290.40 Buy £235.22 AT
Dec 6 2019, 16:28 290.60 76 290.20 290.60 Buy £220.86 AT
Dec 6 2019, 16:28 290.40 148 290.20 290.40 Buy £429.79 AT
Dec 6 2019, 16:28 290.40 856 290.20 290.40 Buy £2,485.82 AT
Dec 6 2019, 16:27 290.40 33 290.00 290.40 Buy £95.83 AT
Dec 6 2019, 16:26 290.20 600 290.00 290.20 Buy £1,741.20 AT
Dec 6 2019, 16:26 290.20 419 290.00 290.20 Buy £1,215.94 AT
Dec 6 2019, 16:26 290.00 77 290.00 290.20 Sell £223.30 AT
Dec 6 2019, 16:26 290.00 233 290.00 290.40 Sell £675.70 AT
Dec 6 2019, 16:26 290.00 226 290.00 290.40 Sell £655.40 AT
Dec 6 2019, 16:26 290.00 75 290.00 290.40 Sell £217.50 AT
Dec 6 2019, 16:26 290.00 34 290.00 290.40 Sell £98.60 AT
Dec 6 2019, 16:26 290.00 127 290.00 290.20 Sell £368.30 AT
Dec 6 2019, 16:26 290.00 211 290.00 290.40 Sell £611.90 AT
Dec 6 2019, 16:26 290.20 218 290.00 290.20 Buy £632.64 AT
Dec 6 2019, 16:26 290.00 93 290.00 290.20 Sell £269.70 AT
Dec 6 2019, 16:26 290.00 285 290.00 290.20 Sell £826.50 AT
Dec 6 2019, 16:26 290.20 1 290.20 290.40 Sell £2.90 AT
Dec 6 2019, 16:26 290.20 77 290.20 290.40 Sell £223.45 AT
Dec 6 2019, 16:24 290.20 100 290.20 290.40 Sell £290.20 AT
Dec 6 2019, 16:24 290.20 147 290.20 290.40 Sell £426.59 AT
Dec 6 2019, 16:24 290.20 332 290.00 290.20 Buy £963.46 AT
Dec 6 2019, 16:24 290.40 52 290.00 290.40 Buy £151.01 O
Dec 6 2019, 16:23 289.80 28 289.40 289.80 Buy £81.14 AT
Dec 6 2019, 16:23 289.80 150 289.40 289.80 Buy £434.70 AT
Dec 6 2019, 16:23 289.80 600 289.40 289.80 Buy £1,738.80 AT
Dec 6 2019, 16:23 289.80 279 289.40 289.80 Buy £808.54 AT
Dec 6 2019, 16:22 289.80 55 289.20 289.80 Buy £159.39 O
Dec 6 2019, 16:19 289.80 320 289.20 289.80 Buy £927.36 O
Dec 6 2019, 16:19 289.80 313 289.20 289.80 Buy £907.07 O
Dec 6 2019, 16:19 289.80 53 289.20 289.80 Buy £153.59 O
Dec 6 2019, 16:17 289.60 50 289.20 289.60 Buy £144.80 AT
Dec 6 2019, 16:16 289.20 750 288.60 289.20 Buy £2,169.00 AT
Dec 6 2019, 16:16 289.00 357 289.00 289.20 Sell £1,031.73 AT
Dec 6 2019, 16:16 289.00 94 289.00 289.20 Sell £271.66 AT
Dec 6 2019, 16:16 289.00 33 289.00 289.20 Sell £95.37 AT
Dec 6 2019, 16:16 289.00 1,174 289.00 289.20 Sell £3,392.86 AT
Dec 6 2019, 16:16 289.00 600 289.00 289.20 Sell £1,734.00 AT
Dec 6 2019, 16:16 289.00 51 289.00 289.20 Sell £147.39 AT
Dec 6 2019, 16:16 289.20 363 289.20 289.60 Sell £1,049.80 AT
Dec 6 2019, 16:16 289.20 138 289.20 289.60 Sell £399.10 AT
Dec 6 2019, 16:16 289.20 84 289.20 289.60 Sell £242.93 AT
Dec 6 2019, 16:16 289.00 364 289.00 289.20 Sell £1,051.96 AT
Dec 6 2019, 16:16 289.00 112 289.00 289.20 Sell £323.68 AT
Dec 6 2019, 16:16 289.00 55 289.00 289.20 Sell £158.95 AT
Dec 6 2019, 16:16 289.00 53 289.00 289.20 Sell £153.17 AT
Dec 6 2019, 16:16 289.20 28 289.20 289.60 Sell £80.98 AT
Dec 6 2019, 16:16 289.40 141 289.40 289.60 Sell £408.05 AT
Showing 1 to 50 of 1,860
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.