1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

287.50p-2.00 (-0.69%)19 Apr 2024, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:00:15287.14p3,195£9,174.07
Apr 19, 202416:36:00287.50p60,938£175,196.75
Apr 19, 202416:35:10287.50p94£270.25
Apr 19, 202416:35:10287.50p94£270.25
Apr 19, 202416:35:10287.50p169,330£486,823.75
Apr 19, 202416:29:52288.00p6£17.28
Apr 19, 202416:29:52288.00p14£40.32
Apr 19, 202416:29:33287.50p150£431.25
Apr 19, 202416:29:33287.50p591£1,699.13
Apr 19, 202416:29:33287.50p148£425.50
Apr 19, 202416:29:31287.50p381£1,095.38
Apr 19, 202416:26:10288.00p3,500£10,080.00
Apr 19, 202416:25:25288.00p10,000£28,800.00
Apr 19, 202416:21:43287.50p87£250.13
Apr 19, 202416:21:43287.50p178£511.75
Apr 19, 202416:20:09287.50p213£612.38
Apr 19, 202416:15:15287.50p63£181.13
Apr 19, 202416:15:15287.50p19£54.63
Apr 19, 202416:14:37287.50p572£1,644.50
Apr 19, 202416:14:32287.50p286£822.25
Apr 19, 202416:14:32287.50p540£1,552.50
Apr 19, 202416:14:32287.50p363£1,043.63
Apr 19, 202416:14:32287.50p702£2,018.25
Apr 19, 202415:11:27287.00p160,000£459,200.00
Apr 19, 202416:09:16287.50p440£1,265.00
Apr 19, 202416:09:16287.50p107£307.63
Apr 19, 202416:09:16287.50p134£385.25
Apr 19, 202416:09:16287.50p279£802.13
Apr 19, 202416:09:09287.50p370£1,063.75
Apr 19, 202416:09:03288.00p367£1,056.96
Apr 19, 202416:09:03288.00p367£1,056.96
Apr 19, 202416:09:03288.00p367£1,056.96
Apr 19, 202416:09:03288.00p533£1,535.04
Apr 19, 202416:09:03288.00p102£293.76
Apr 19, 202416:09:03288.00p534£1,537.92
Apr 19, 202416:09:03288.50p74£213.49
Apr 19, 202416:09:03288.50p245£706.83
Apr 19, 202416:09:03288.50p1£2.89
Apr 19, 202416:09:03288.50p881£2,541.69
Apr 19, 202416:09:03288.50p1,400£4,039.00
Apr 19, 202416:09:03288.50p148£426.98
Apr 19, 202416:09:03288.50p751£2,166.64
Apr 19, 202416:08:51288.38p3,500£10,093.30
Apr 19, 202416:05:14287.50p161£462.88
Apr 19, 202415:55:30287.68p1£2.88
Apr 19, 202415:46:26288.00p43£123.84
Apr 19, 202415:46:26288.00p255£734.40
Apr 19, 202415:46:26288.00p587£1,690.56
Apr 19, 202415:46:26288.00p419£1,206.72
Apr 19, 202415:46:26288.00p58£167.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10