287.50p-2.00 (-0.69%)19 Apr 2024, 18:04
Morgan Advanced Materials PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 17:00:15 | 287.14p | 3,195 | £9,174.07 |
Apr 19, 2024 | 16:36:00 | 287.50p | 60,938 | £175,196.75 |
Apr 19, 2024 | 16:35:10 | 287.50p | 94 | £270.25 |
Apr 19, 2024 | 16:35:10 | 287.50p | 94 | £270.25 |
Apr 19, 2024 | 16:35:10 | 287.50p | 169,330 | £486,823.75 |
Apr 19, 2024 | 16:29:52 | 288.00p | 6 | £17.28 |
Apr 19, 2024 | 16:29:52 | 288.00p | 14 | £40.32 |
Apr 19, 2024 | 16:29:33 | 287.50p | 150 | £431.25 |
Apr 19, 2024 | 16:29:33 | 287.50p | 591 | £1,699.13 |
Apr 19, 2024 | 16:29:33 | 287.50p | 148 | £425.50 |
Apr 19, 2024 | 16:29:31 | 287.50p | 381 | £1,095.38 |
Apr 19, 2024 | 16:26:10 | 288.00p | 3,500 | £10,080.00 |
Apr 19, 2024 | 16:25:25 | 288.00p | 10,000 | £28,800.00 |
Apr 19, 2024 | 16:21:43 | 287.50p | 87 | £250.13 |
Apr 19, 2024 | 16:21:43 | 287.50p | 178 | £511.75 |
Apr 19, 2024 | 16:20:09 | 287.50p | 213 | £612.38 |
Apr 19, 2024 | 16:15:15 | 287.50p | 63 | £181.13 |
Apr 19, 2024 | 16:15:15 | 287.50p | 19 | £54.63 |
Apr 19, 2024 | 16:14:37 | 287.50p | 572 | £1,644.50 |
Apr 19, 2024 | 16:14:32 | 287.50p | 286 | £822.25 |
Apr 19, 2024 | 16:14:32 | 287.50p | 540 | £1,552.50 |
Apr 19, 2024 | 16:14:32 | 287.50p | 363 | £1,043.63 |
Apr 19, 2024 | 16:14:32 | 287.50p | 702 | £2,018.25 |
Apr 19, 2024 | 15:11:27 | 287.00p | 160,000 | £459,200.00 |
Apr 19, 2024 | 16:09:16 | 287.50p | 440 | £1,265.00 |
Apr 19, 2024 | 16:09:16 | 287.50p | 107 | £307.63 |
Apr 19, 2024 | 16:09:16 | 287.50p | 134 | £385.25 |
Apr 19, 2024 | 16:09:16 | 287.50p | 279 | £802.13 |
Apr 19, 2024 | 16:09:09 | 287.50p | 370 | £1,063.75 |
Apr 19, 2024 | 16:09:03 | 288.00p | 367 | £1,056.96 |
Apr 19, 2024 | 16:09:03 | 288.00p | 367 | £1,056.96 |
Apr 19, 2024 | 16:09:03 | 288.00p | 367 | £1,056.96 |
Apr 19, 2024 | 16:09:03 | 288.00p | 533 | £1,535.04 |
Apr 19, 2024 | 16:09:03 | 288.00p | 102 | £293.76 |
Apr 19, 2024 | 16:09:03 | 288.00p | 534 | £1,537.92 |
Apr 19, 2024 | 16:09:03 | 288.50p | 74 | £213.49 |
Apr 19, 2024 | 16:09:03 | 288.50p | 245 | £706.83 |
Apr 19, 2024 | 16:09:03 | 288.50p | 1 | £2.89 |
Apr 19, 2024 | 16:09:03 | 288.50p | 881 | £2,541.69 |
Apr 19, 2024 | 16:09:03 | 288.50p | 1,400 | £4,039.00 |
Apr 19, 2024 | 16:09:03 | 288.50p | 148 | £426.98 |
Apr 19, 2024 | 16:09:03 | 288.50p | 751 | £2,166.64 |
Apr 19, 2024 | 16:08:51 | 288.38p | 3,500 | £10,093.30 |
Apr 19, 2024 | 16:05:14 | 287.50p | 161 | £462.88 |
Apr 19, 2024 | 15:55:30 | 287.68p | 1 | £2.88 |
Apr 19, 2024 | 15:46:26 | 288.00p | 43 | £123.84 |
Apr 19, 2024 | 15:46:26 | 288.00p | 255 | £734.40 |
Apr 19, 2024 | 15:46:26 | 288.00p | 587 | £1,690.56 |
Apr 19, 2024 | 15:46:26 | 288.00p | 419 | £1,206.72 |
Apr 19, 2024 | 15:46:26 | 288.00p | 58 | £167.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.