Shares Magazine
298.50p-1.50 (-0.50%)23 Apr 2024, 17:51
Morgan Advanced Materials PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:47:21 | 298.46p | 10,806 | £32,251.59 |
| Apr 23, 2024 | 16:35:19 | 298.50p | 119,155 | £355,677.68 |
| Apr 23, 2024 | 16:29:35 | 300.50p | 176 | £528.88 |
| Apr 23, 2024 | 16:29:35 | 300.50p | 70 | £210.35 |
| Apr 23, 2024 | 16:29:35 | 300.50p | 238 | £715.19 |
| Apr 23, 2024 | 16:29:35 | 300.50p | 215 | £646.08 |
| Apr 23, 2024 | 16:29:00 | 300.00p | 792 | £2,376.00 |
| Apr 23, 2024 | 16:25:47 | 299.50p | 4 | £11.98 |
| Apr 23, 2024 | 16:22:17 | 299.50p | 58 | £173.71 |
| Apr 23, 2024 | 16:22:17 | 299.50p | 238 | £712.81 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 28 | £84.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 56 | £168.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 2 | £6.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 400 | £1,200.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 237 | £711.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 177 | £531.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 441 | £1,323.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 926 | £2,778.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 506 | £1,518.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 336 | £1,008.00 |
| Apr 23, 2024 | 16:14:48 | 300.00p | 650 | £1,950.00 |
| Apr 23, 2024 | 16:11:49 | 300.50p | 529 | £1,589.65 |
| Apr 23, 2024 | 16:11:49 | 300.50p | 2 | £6.01 |
| Apr 23, 2024 | 16:11:49 | 300.50p | 339 | £1,018.70 |
| Apr 23, 2024 | 16:11:49 | 300.50p | 118 | £354.59 |
| Apr 23, 2024 | 16:11:49 | 300.50p | 113 | £339.57 |
| Apr 23, 2024 | 16:11:31 | 300.00p | 1 | £3.00 |
| Apr 23, 2024 | 16:11:31 | 300.00p | 116 | £348.00 |
| Apr 23, 2024 | 16:11:31 | 300.00p | 114 | £342.00 |
| Apr 23, 2024 | 16:11:31 | 299.50p | 26 | £77.87 |
| Apr 23, 2024 | 16:11:31 | 299.50p | 3 | £8.99 |
| Apr 23, 2024 | 16:11:31 | 299.50p | 110 | £329.45 |
| Apr 23, 2024 | 16:11:31 | 299.50p | 100 | £299.50 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 17 | £50.83 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 259 | £774.41 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 122 | £364.78 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 116 | £346.84 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 569 | £1,701.31 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 92 | £275.08 |
| Apr 23, 2024 | 16:11:27 | 299.00p | 867 | £2,592.33 |
| Apr 23, 2024 | 16:11:24 | 298.50p | 205 | £611.92 |
| Apr 23, 2024 | 16:11:24 | 298.00p | 574 | £1,710.52 |
| Apr 23, 2024 | 16:11:24 | 298.00p | 424 | £1,263.52 |
| Apr 23, 2024 | 16:11:24 | 298.00p | 474 | £1,412.52 |
| Apr 23, 2024 | 16:09:44 | 297.71p | 1,129 | £3,361.15 |
| Apr 23, 2024 | 16:09:35 | 297.86p | 1,678 | £4,998.17 |
| Apr 23, 2024 | 16:09:28 | 297.50p | 463 | £1,377.43 |
| Apr 23, 2024 | 16:09:28 | 297.50p | 194 | £577.15 |
| Apr 23, 2024 | 16:08:15 | 297.86p | 553 | £1,647.19 |
| Apr 23, 2024 | 16:00:27 | 297.50p | 774 | £2,302.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.