285.00p-4.50 (-1.55%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:07285.00p331,371£944,407.35
Mar 28, 202416:29:31287.00p2£5.74
Mar 28, 202416:28:43287.00p152£436.24
Mar 28, 202416:27:58287.50p54£155.25
Mar 28, 202416:27:58287.50p290£833.75
Mar 28, 202416:27:03288.00p397£1,143.36
Mar 28, 202416:27:03287.50p72£207.00
Mar 28, 202416:27:03287.50p227£652.63
Mar 28, 202416:27:03287.50p240£690.00
Mar 28, 202416:27:03287.50p28£80.50
Mar 28, 202416:27:03287.50p723£2,078.63
Mar 28, 202416:22:31288.50p30£86.55
Mar 28, 202416:21:38288.00p301£866.88
Mar 28, 202416:21:38288.00p6£17.28
Mar 28, 202416:21:38288.00p17£48.96
Mar 28, 202416:21:38288.00p290£835.20
Mar 28, 202416:21:38288.00p930£2,678.40
Mar 28, 202416:21:38288.50p113£326.01
Mar 28, 202416:21:38288.50p113£326.01
Mar 28, 202416:21:38288.50p436£1,257.86
Mar 28, 202416:21:38288.50p632£1,823.32
Mar 28, 202416:21:38288.50p54£155.79
Mar 28, 202416:21:38287.50p742£2,133.25
Mar 28, 202416:21:38288.00p613£1,765.44
Mar 28, 202416:21:38288.00p37£106.56
Mar 28, 202416:21:38288.00p124£357.12
Mar 28, 202416:21:38288.00p387£1,114.56
Mar 28, 202416:10:44287.50p198£569.25
Mar 28, 202416:10:44287.50p848£2,438.00
Mar 28, 202416:10:44287.50p87£250.13
Mar 28, 202415:45:23288.00p106£305.28
Mar 28, 202415:45:23288.00p66£190.08
Mar 28, 202415:45:23288.00p228£656.64
Mar 28, 202415:45:23288.00p306£881.28
Mar 28, 202415:39:21288.00p83£239.04
Mar 28, 202415:39:21288.00p55£158.40
Mar 28, 202415:39:21288.00p219£630.72
Mar 28, 202415:35:44288.00p350£1,008.00
Mar 28, 202415:30:06288.25p858£2,473.23
Mar 28, 202415:17:33288.00p642£1,848.96
Mar 28, 202415:16:55288.00p296£852.48
Mar 28, 202415:14:55287.50p101£290.38
Mar 28, 202415:14:55287.50p284£816.50
Mar 28, 202415:14:55287.50p151£434.13
Mar 28, 202415:14:55287.50p440£1,265.00
Mar 28, 202415:14:55287.50p636£1,828.50
Mar 28, 202415:14:55287.50p631£1,814.13
Mar 28, 202415:14:55287.50p670£1,926.25
Mar 28, 202415:14:44287.00p515£1,478.05
Mar 28, 202415:14:44287.00p366£1,050.42