285.00p-4.50 (-1.55%)28 Mar 2024, 17:57
Morgan Advanced Materials PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:07 | 285.00p | 331,371 | £944,407.35 |
Mar 28, 2024 | 16:29:31 | 287.00p | 2 | £5.74 |
Mar 28, 2024 | 16:28:43 | 287.00p | 152 | £436.24 |
Mar 28, 2024 | 16:27:58 | 287.50p | 54 | £155.25 |
Mar 28, 2024 | 16:27:58 | 287.50p | 290 | £833.75 |
Mar 28, 2024 | 16:27:03 | 288.00p | 397 | £1,143.36 |
Mar 28, 2024 | 16:27:03 | 287.50p | 72 | £207.00 |
Mar 28, 2024 | 16:27:03 | 287.50p | 227 | £652.63 |
Mar 28, 2024 | 16:27:03 | 287.50p | 240 | £690.00 |
Mar 28, 2024 | 16:27:03 | 287.50p | 28 | £80.50 |
Mar 28, 2024 | 16:27:03 | 287.50p | 723 | £2,078.63 |
Mar 28, 2024 | 16:22:31 | 288.50p | 30 | £86.55 |
Mar 28, 2024 | 16:21:38 | 288.00p | 301 | £866.88 |
Mar 28, 2024 | 16:21:38 | 288.00p | 6 | £17.28 |
Mar 28, 2024 | 16:21:38 | 288.00p | 17 | £48.96 |
Mar 28, 2024 | 16:21:38 | 288.00p | 290 | £835.20 |
Mar 28, 2024 | 16:21:38 | 288.00p | 930 | £2,678.40 |
Mar 28, 2024 | 16:21:38 | 288.50p | 113 | £326.01 |
Mar 28, 2024 | 16:21:38 | 288.50p | 113 | £326.01 |
Mar 28, 2024 | 16:21:38 | 288.50p | 436 | £1,257.86 |
Mar 28, 2024 | 16:21:38 | 288.50p | 632 | £1,823.32 |
Mar 28, 2024 | 16:21:38 | 288.50p | 54 | £155.79 |
Mar 28, 2024 | 16:21:38 | 287.50p | 742 | £2,133.25 |
Mar 28, 2024 | 16:21:38 | 288.00p | 613 | £1,765.44 |
Mar 28, 2024 | 16:21:38 | 288.00p | 37 | £106.56 |
Mar 28, 2024 | 16:21:38 | 288.00p | 124 | £357.12 |
Mar 28, 2024 | 16:21:38 | 288.00p | 387 | £1,114.56 |
Mar 28, 2024 | 16:10:44 | 287.50p | 198 | £569.25 |
Mar 28, 2024 | 16:10:44 | 287.50p | 848 | £2,438.00 |
Mar 28, 2024 | 16:10:44 | 287.50p | 87 | £250.13 |
Mar 28, 2024 | 15:45:23 | 288.00p | 106 | £305.28 |
Mar 28, 2024 | 15:45:23 | 288.00p | 66 | £190.08 |
Mar 28, 2024 | 15:45:23 | 288.00p | 228 | £656.64 |
Mar 28, 2024 | 15:45:23 | 288.00p | 306 | £881.28 |
Mar 28, 2024 | 15:39:21 | 288.00p | 83 | £239.04 |
Mar 28, 2024 | 15:39:21 | 288.00p | 55 | £158.40 |
Mar 28, 2024 | 15:39:21 | 288.00p | 219 | £630.72 |
Mar 28, 2024 | 15:35:44 | 288.00p | 350 | £1,008.00 |
Mar 28, 2024 | 15:30:06 | 288.25p | 858 | £2,473.23 |
Mar 28, 2024 | 15:17:33 | 288.00p | 642 | £1,848.96 |
Mar 28, 2024 | 15:16:55 | 288.00p | 296 | £852.48 |
Mar 28, 2024 | 15:14:55 | 287.50p | 101 | £290.38 |
Mar 28, 2024 | 15:14:55 | 287.50p | 284 | £816.50 |
Mar 28, 2024 | 15:14:55 | 287.50p | 151 | £434.13 |
Mar 28, 2024 | 15:14:55 | 287.50p | 440 | £1,265.00 |
Mar 28, 2024 | 15:14:55 | 287.50p | 636 | £1,828.50 |
Mar 28, 2024 | 15:14:55 | 287.50p | 631 | £1,814.13 |
Mar 28, 2024 | 15:14:55 | 287.50p | 670 | £1,926.25 |
Mar 28, 2024 | 15:14:44 | 287.00p | 515 | £1,478.05 |
Mar 28, 2024 | 15:14:44 | 287.00p | 366 | £1,050.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.