98.00p-0.40 (-0.41%)24 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202498.40p99.00p96.40p98.40p542,761
Jun 20, 202496.60p97.60p96.00p97.00p212,608
Jun 19, 202496.40p97.80p94.20p96.10p141,155
Jun 18, 202496.40p97.40p94.20p95.50p97,937
Jun 17, 202496.00p97.40p94.20p95.50p153,364
Jun 14, 202496.20p97.40p94.00p94.00p88,968
Jun 13, 202496.00p96.60p94.00p94.00p142,932
Jun 12, 202494.20p97.00p94.00p94.00p375,383
Jun 11, 202496.20p97.40p94.00p94.00p382,964
Jun 10, 202496.40p97.50p94.00p94.00p517,769
Jun 7, 202498.40p98.60p96.00p98.60p200,935
Jun 6, 202496.20p98.60p95.60p98.00p166,061
Jun 5, 202497.40p97.40p95.60p97.00p175,774
Jun 4, 202496.00p98.40p95.00p97.40p190,709
Jun 3, 202498.80p98.97p95.00p97.80p396,819
May 31, 202498.20p98.25p96.40p96.40p263,799
May 30, 202498.00p100.00p95.60p100.00p644,767
May 29, 202497.00p98.00p95.60p97.00p105,046
May 28, 202497.80p98.25p95.00p97.00p446,122
May 24, 202496.00p97.80p94.80p96.20p338,137
May 23, 202496.20p98.00p94.80p98.00p234,968
May 22, 202496.60p98.00p95.00p96.20p577,307
May 21, 202495.60p97.60p94.00p95.60p695,057
May 20, 202493.00p95.00p90.40p93.70p983,124
May 17, 202492.80p93.00p89.20p91.40p245,600
May 16, 202491.40p93.00p89.00p93.00p280,442
May 15, 202493.00p93.00p90.20p93.00p124,159
May 14, 202492.81p93.02p90.20p92.00p266,995
May 13, 202492.00p93.80p90.40p92.10p565,817
May 10, 202492.40p93.80p90.60p92.40p247,070
May 9, 202491.20p93.80p90.00p92.00p248,785
May 8, 202493.80p93.80p90.38p91.00p120,601
May 7, 202493.80p93.80p90.00p90.00p462,935
May 3, 202490.80p94.00p90.80p92.00p183,301
May 2, 202492.00p94.00p90.80p93.00p118,849
May 1, 202495.00p95.80p92.00p93.50p342,600
Apr 30, 202496.20p96.80p92.81p92.80p648,688
Apr 29, 202496.40p96.80p92.20p94.00p345,218
Apr 26, 202493.20p96.60p92.00p92.60p121,681
Apr 25, 202491.60p96.60p91.60p91.60p244,215
Apr 24, 202492.60p94.00p91.60p91.60p227,422
Apr 23, 202494.20p96.60p92.20p92.20p348,364
Apr 22, 202495.00p96.80p91.80p95.00p196,773
Apr 19, 202492.00p96.20p91.98p92.00p253,429
Apr 18, 202494.00p96.20p91.20p95.00p116,592
Apr 17, 202493.60p94.20p92.20p93.10p188,206
Apr 16, 202492.20p96.80p91.00p91.40p452,065
Apr 15, 202492.80p96.80p92.48p94.80p125,065
Apr 12, 202492.40p96.80p92.20p92.20p285,517
Apr 11, 202492.20p97.00p92.20p94.60p184,377
Showing 1 to 50 of 252