91.00p+0.60 (+0.66%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G Credit Income Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202490.40p94.60p90.40p91.00p97,310
Mar 27, 202491.00p93.80p88.20p90.40p498,501
Mar 26, 202490.60p93.80p90.20p92.30p308,841
Mar 25, 202489.20p91.00p89.10p89.20p173,146
Mar 22, 202490.00p93.80p89.80p90.00p249,712
Mar 21, 202490.00p92.80p89.20p90.00p184,444
Mar 20, 202493.00p93.00p90.20p92.10p155,630
Mar 19, 202490.24p93.50p90.24p93.00p99,182
Mar 18, 202492.00p94.00p88.20p90.00p212,043
Mar 15, 202490.00p94.00p88.00p94.00p205,996
Mar 14, 202490.20p93.80p88.43p91.50p183,341
Mar 13, 202493.00p93.00p88.20p91.80p125,113
Mar 12, 202492.40p93.80p88.23p91.00p110,480
Mar 11, 202491.20p93.80p88.87p91.00p175,229
Mar 8, 202492.40p92.60p89.00p91.40p218,724
Mar 7, 202491.00p93.80p91.00p92.50p65,577
Mar 6, 202492.32p93.80p91.00p92.40p139,119
Mar 5, 202492.40p93.80p91.80p92.40p127,752
Mar 4, 202492.00p93.82p92.00p92.00p225,418
Mar 1, 202492.00p93.79p92.00p92.00p132,742
Feb 29, 202493.00p96.00p90.20p92.00p371,901
Feb 28, 202490.20p93.74p90.20p90.40p47,405
Feb 27, 202492.00p94.75p91.37p91.70p300,309
Feb 26, 202494.00p97.00p91.00p92.20p253,136
Feb 23, 202494.00p96.60p94.00p94.00p118,639
Feb 22, 202495.80p96.60p94.00p94.00p215,620
Feb 21, 202496.60p97.00p96.00p96.00p208,870
Feb 20, 202494.60p96.60p94.20p96.20p171,286
Feb 19, 202496.00p97.00p95.20p96.00p205,666
Feb 16, 202495.60p96.87p94.27p95.50p215,814
Feb 15, 202494.00p96.00p93.00p95.80p109,918
Feb 14, 202494.00p96.40p94.00p94.20p73,167
Feb 13, 202495.60p96.73p94.20p96.60p118,615
Feb 12, 202497.00p97.20p93.20p95.60p227,397
Feb 9, 202494.80p96.60p91.20p95.00p216,860
Feb 8, 202493.00p94.80p91.50p93.00p344,578
Feb 7, 202491.00p94.80p91.00p91.00p132,500
Feb 6, 202491.20p94.80p91.20p91.20p87,978
Feb 5, 202492.00p95.00p91.20p91.20p112,600
Feb 2, 202493.00p95.20p91.00p91.00p102,745
Feb 1, 202494.63p95.24p94.00p94.10p207,483
Jan 31, 202495.80p97.00p94.20p94.20p364,031
Jan 30, 202495.00p96.00p94.60p95.30p161,263
Jan 29, 202495.00p96.00p93.00p93.00p238,872
Jan 26, 202494.01p95.51p94.00p94.50p71,247
Jan 25, 202494.50p95.20p93.20p94.20p139,758
Jan 24, 202494.00p94.89p93.20p94.00p53,178
Jan 23, 202493.00p95.20p93.00p94.00p129,356
Jan 22, 202495.80p96.50p93.00p94.20p76,564
Jan 19, 202493.00p95.55p93.00p93.00p62,357
Showing 1 to 50 of 253