91.00p+0.60 (+0.66%)28 Mar 2024, 16:35
M&G Credit Income Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 90.40p | 94.60p | 90.40p | 91.00p | 97,310 |
Mar 27, 2024 | 91.00p | 93.80p | 88.20p | 90.40p | 498,501 |
Mar 26, 2024 | 90.60p | 93.80p | 90.20p | 92.30p | 308,841 |
Mar 25, 2024 | 89.20p | 91.00p | 89.10p | 89.20p | 173,146 |
Mar 22, 2024 | 90.00p | 93.80p | 89.80p | 90.00p | 249,712 |
Mar 21, 2024 | 90.00p | 92.80p | 89.20p | 90.00p | 184,444 |
Mar 20, 2024 | 93.00p | 93.00p | 90.20p | 92.10p | 155,630 |
Mar 19, 2024 | 90.24p | 93.50p | 90.24p | 93.00p | 99,182 |
Mar 18, 2024 | 92.00p | 94.00p | 88.20p | 90.00p | 212,043 |
Mar 15, 2024 | 90.00p | 94.00p | 88.00p | 94.00p | 205,996 |
Mar 14, 2024 | 90.20p | 93.80p | 88.43p | 91.50p | 183,341 |
Mar 13, 2024 | 93.00p | 93.00p | 88.20p | 91.80p | 125,113 |
Mar 12, 2024 | 92.40p | 93.80p | 88.23p | 91.00p | 110,480 |
Mar 11, 2024 | 91.20p | 93.80p | 88.87p | 91.00p | 175,229 |
Mar 8, 2024 | 92.40p | 92.60p | 89.00p | 91.40p | 218,724 |
Mar 7, 2024 | 91.00p | 93.80p | 91.00p | 92.50p | 65,577 |
Mar 6, 2024 | 92.32p | 93.80p | 91.00p | 92.40p | 139,119 |
Mar 5, 2024 | 92.40p | 93.80p | 91.80p | 92.40p | 127,752 |
Mar 4, 2024 | 92.00p | 93.82p | 92.00p | 92.00p | 225,418 |
Mar 1, 2024 | 92.00p | 93.79p | 92.00p | 92.00p | 132,742 |
Feb 29, 2024 | 93.00p | 96.00p | 90.20p | 92.00p | 371,901 |
Feb 28, 2024 | 90.20p | 93.74p | 90.20p | 90.40p | 47,405 |
Feb 27, 2024 | 92.00p | 94.75p | 91.37p | 91.70p | 300,309 |
Feb 26, 2024 | 94.00p | 97.00p | 91.00p | 92.20p | 253,136 |
Feb 23, 2024 | 94.00p | 96.60p | 94.00p | 94.00p | 118,639 |
Feb 22, 2024 | 95.80p | 96.60p | 94.00p | 94.00p | 215,620 |
Feb 21, 2024 | 96.60p | 97.00p | 96.00p | 96.00p | 208,870 |
Feb 20, 2024 | 94.60p | 96.60p | 94.20p | 96.20p | 171,286 |
Feb 19, 2024 | 96.00p | 97.00p | 95.20p | 96.00p | 205,666 |
Feb 16, 2024 | 95.60p | 96.87p | 94.27p | 95.50p | 215,814 |
Feb 15, 2024 | 94.00p | 96.00p | 93.00p | 95.80p | 109,918 |
Feb 14, 2024 | 94.00p | 96.40p | 94.00p | 94.20p | 73,167 |
Feb 13, 2024 | 95.60p | 96.73p | 94.20p | 96.60p | 118,615 |
Feb 12, 2024 | 97.00p | 97.20p | 93.20p | 95.60p | 227,397 |
Feb 9, 2024 | 94.80p | 96.60p | 91.20p | 95.00p | 216,860 |
Feb 8, 2024 | 93.00p | 94.80p | 91.50p | 93.00p | 344,578 |
Feb 7, 2024 | 91.00p | 94.80p | 91.00p | 91.00p | 132,500 |
Feb 6, 2024 | 91.20p | 94.80p | 91.20p | 91.20p | 87,978 |
Feb 5, 2024 | 92.00p | 95.00p | 91.20p | 91.20p | 112,600 |
Feb 2, 2024 | 93.00p | 95.20p | 91.00p | 91.00p | 102,745 |
Feb 1, 2024 | 94.63p | 95.24p | 94.00p | 94.10p | 207,483 |
Jan 31, 2024 | 95.80p | 97.00p | 94.20p | 94.20p | 364,031 |
Jan 30, 2024 | 95.00p | 96.00p | 94.60p | 95.30p | 161,263 |
Jan 29, 2024 | 95.00p | 96.00p | 93.00p | 93.00p | 238,872 |
Jan 26, 2024 | 94.01p | 95.51p | 94.00p | 94.50p | 71,247 |
Jan 25, 2024 | 94.50p | 95.20p | 93.20p | 94.20p | 139,758 |
Jan 24, 2024 | 94.00p | 94.89p | 93.20p | 94.00p | 53,178 |
Jan 23, 2024 | 93.00p | 95.20p | 93.00p | 94.00p | 129,356 |
Jan 22, 2024 | 95.80p | 96.50p | 93.00p | 94.20p | 76,564 |
Jan 19, 2024 | 93.00p | 95.55p | 93.00p | 93.00p | 62,357 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.