1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,320.00p+25.00 (+1.09%)23 Apr 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202411:49:052,320.00p116£2,691.20
Apr 23, 202411:49:022,320.00p502£11,646.40
Apr 23, 202411:49:022,320.00p62£1,438.40
Apr 23, 202411:49:022,320.00p94£2,180.80
Apr 23, 202411:49:022,320.00p125£2,900.00
Apr 23, 202411:45:152,317.50p20£463.50
Apr 23, 202411:41:042,320.00p100£2,320.00
Apr 23, 202411:32:282,320.00p209£4,848.80
Apr 23, 202411:24:382,318.25p4,000£92,730.00
Apr 23, 202411:19:202,320.00p1£23.20
Apr 23, 202411:19:202,320.00p33£765.60
Apr 23, 202411:19:202,320.00p142£3,294.40
Apr 23, 202411:19:202,320.00p92£2,134.40
Apr 23, 202411:18:472,320.00p75£1,740.00
Apr 23, 202411:18:472,320.00p381£8,839.20
Apr 23, 202411:18:472,320.00p70£1,624.00
Apr 23, 202411:18:472,320.00p280£6,496.00
Apr 23, 202411:18:472,320.00p31£719.20
Apr 23, 202411:18:472,320.00p469£10,880.80
Apr 23, 202411:18:462,315.00p87£2,014.05
Apr 23, 202411:18:452,315.00p93£2,152.95
Apr 23, 202411:18:452,310.00p54£1,247.40
Apr 23, 202411:18:452,310.00p1,538£35,527.80
Apr 23, 202411:18:452,310.00p232£5,359.20
Apr 23, 202411:18:452,310.00p25£577.50
Apr 23, 202411:18:452,310.00p702£16,216.20
Apr 23, 202411:18:452,310.00p1£23.10
Apr 23, 202411:18:452,310.00p1£23.10
Apr 23, 202411:18:442,310.00p1£23.10
Apr 23, 202411:18:432,305.00p180£4,149.00
Apr 23, 202411:18:432,305.00p89£2,051.45
Apr 23, 202411:18:432,305.00p26£599.30
Apr 23, 202411:18:432,305.00p102£2,351.10
Apr 23, 202411:09:202,299.99p64£1,471.99
Apr 23, 202411:03:462,297.00p400£9,188.00
Apr 23, 202410:54:092,300.00p1,500£34,500.00
Apr 23, 202410:54:052,300.00p1,500£34,500.00
Apr 23, 202410:40:142,297.00p22£505.34
Apr 23, 202410:38:072,300.00p500£11,500.00
Apr 23, 202410:24:542,300.00p241£5,543.00
Apr 23, 202410:03:082,304.90p1£23.05
Apr 23, 202410:01:192,300.00p35£805.00
Apr 23, 202410:01:192,300.00p62£1,426.00
Apr 23, 202410:01:192,300.00p3£69.00
Apr 23, 202410:01:192,300.00p251£5,773.00
Apr 23, 202410:01:192,300.00p158£3,634.00
Apr 23, 202410:01:192,300.00p36£828.00
Apr 23, 202410:01:142,305.00p127£2,927.35
Apr 23, 202410:01:142,305.00p36£829.80
Apr 23, 202410:01:142,305.00p122£2,812.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2012.45
Petershill Partners PLC204.009.68
Associated British Foods PLC2,738.009.26
Jd Sports Fashion PLC125.355.83
Trustpilot Group PLC193.205.81
Ocado Group PLC379.805.97

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.50-4.32
Endeavour Mining PLC1,657.94-3.61
Fresnillo PLC572.00-2.56
Hochschild Mining PLC149.60-2.22
Me Group International PLC160.02-2.19
Antofagasta PLC2,155.00-2.09