1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,255.00p-30.00 (-1.31%)16 Apr 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:182,255.00p24,591£554,527.05
Apr 16, 202416:29:072,238.00p44£984.72
Apr 16, 202416:23:442,240.00p15£336.00
Apr 16, 202416:23:442,240.00p20£448.00
Apr 16, 202416:23:442,240.00p103£2,307.20
Apr 16, 202416:21:382,235.00p3£67.05
Apr 16, 202416:21:382,235.00p49£1,095.15
Apr 16, 202416:21:382,235.00p22£491.70
Apr 16, 202416:21:382,235.00p80£1,788.00
Apr 16, 202416:21:382,235.00p20£447.00
Apr 16, 202416:21:132,240.00p109£2,441.60
Apr 16, 202416:21:132,240.00p24£537.60
Apr 16, 202416:21:132,240.00p20£448.00
Apr 16, 202416:21:132,240.00p2£44.80
Apr 16, 202416:21:132,240.00p96£2,150.40
Apr 16, 202416:18:462,235.00p8£178.80
Apr 16, 202416:18:422,235.00p82£1,832.70
Apr 16, 202416:18:422,235.00p8£178.80
Apr 16, 202416:18:422,235.00p82£1,832.70
Apr 16, 202416:18:422,235.00p15£335.25
Apr 16, 202416:17:292,238.00p44£984.72
Apr 16, 202416:17:152,238.00p160£3,580.80
Apr 16, 202416:14:372,240.00p106£2,374.40
Apr 16, 202416:14:372,240.00p20£448.00
Apr 16, 202416:14:362,235.00p25£558.75
Apr 16, 202416:14:362,235.00p56£1,251.60
Apr 16, 202416:14:362,235.00p20£447.00
Apr 16, 202416:14:362,235.00p116£2,592.60
Apr 16, 202416:14:362,240.00p19£425.60
Apr 16, 202416:14:362,240.00p11£246.40
Apr 16, 202416:14:362,240.00p92£2,060.80
Apr 16, 202416:12:522,238.00p121£2,707.98
Apr 16, 202416:03:452,230.00p3£66.90
Apr 16, 202416:03:452,230.00p7£156.10
Apr 16, 202416:03:452,230.00p65£1,449.50
Apr 16, 202416:02:072,225.00p23£511.75
Apr 16, 202416:02:072,225.00p9£200.25
Apr 16, 202416:02:072,225.00p24£534.00
Apr 16, 202416:02:072,225.00p10£222.50
Apr 16, 202415:59:362,225.00p6£133.50
Apr 16, 202415:59:142,235.00p12£268.20
Apr 16, 202415:55:122,226.20p1£22.26
Apr 16, 202415:51:122,230.00p16£356.80
Apr 16, 202415:51:122,230.00p4£89.20
Apr 16, 202415:51:122,230.00p96£2,140.80
Apr 16, 202415:51:102,225.00p46£1,023.50
Apr 16, 202415:51:082,237.07p127£2,841.08
Apr 16, 202415:51:092,230.00p95£2,118.50
Apr 16, 202415:51:092,230.00p1£22.30
Apr 16, 202415:51:092,230.00p130£2,899.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80