1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,290.00p-40.00 (-1.72%)24 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:43:152,289.44p9£206.05
Apr 24, 202416:36:432,290.00p721£16,510.90
Apr 24, 202416:36:382,290.00p4,208£96,363.20
Apr 24, 202416:36:342,290.00p6,520£149,308.00
Apr 24, 202416:35:262,290.00p27,251£624,047.90
Apr 24, 202416:28:002,300.00p100£2,300.00
Apr 24, 202416:28:002,300.00p15£345.00
Apr 24, 202416:26:382,298.00p47£1,080.06
Apr 24, 202416:25:202,295.00p170£3,901.50
Apr 24, 202416:25:032,300.00p1£23.00
Apr 24, 202416:25:032,300.00p16£368.00
Apr 24, 202416:25:032,300.00p239£5,497.00
Apr 24, 202416:23:452,298.00p58£1,332.84
Apr 24, 202416:22:472,295.01p400£9,180.04
Apr 24, 202416:21:402,295.00p134£3,075.30
Apr 24, 202416:21:402,295.00p6£137.70
Apr 24, 202416:21:402,295.00p26£596.70
Apr 24, 202416:16:422,290.00p86£1,969.40
Apr 24, 202416:16:422,290.00p116£2,656.40
Apr 24, 202416:16:422,290.00p76£1,740.40
Apr 24, 202416:16:422,290.00p90£2,061.00
Apr 24, 202416:15:022,300.00p1£23.00
Apr 24, 202416:15:022,300.00p22£506.00
Apr 24, 202416:15:022,300.00p19£437.00
Apr 24, 202416:15:022,300.00p58£1,334.00
Apr 24, 202416:15:022,300.00p20£460.00
Apr 24, 202416:15:022,300.00p11£253.00
Apr 24, 202416:14:112,295.00p9£206.55
Apr 24, 202416:14:112,295.00p72£1,652.40
Apr 24, 202416:14:112,295.00p189£4,337.55
Apr 24, 202416:14:112,295.00p100£2,295.00
Apr 24, 202416:14:112,295.00p24£550.80
Apr 24, 202416:14:112,295.00p75£1,721.25
Apr 24, 202416:06:432,300.00p121£2,783.00
Apr 24, 202416:06:432,300.00p70£1,610.00
Apr 24, 202416:06:432,300.00p26£598.00
Apr 24, 202416:06:432,295.00p84£1,927.80
Apr 24, 202416:06:432,290.00p13£297.70
Apr 24, 202416:06:432,290.00p65£1,488.50
Apr 24, 202416:06:432,290.00p87£1,992.30
Apr 24, 202416:06:432,290.00p17£389.30
Apr 24, 202416:06:432,290.00p1,273£29,151.70
Apr 24, 202416:05:072,288.00p5£114.40
Apr 24, 202416:04:442,285.00p65£1,485.25
Apr 24, 202416:04:442,285.00p100£2,285.00
Apr 24, 202416:04:442,285.00p79£1,805.15
Apr 24, 202416:04:442,285.00p101£2,307.85
Apr 24, 202416:04:442,285.00p113£2,582.05
Apr 24, 202416:04:442,285.00p1£22.85
Apr 24, 202416:04:442,280.00p100£2,280.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.