| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 154.00 | 154.00 | 154.00 | 155.00 | 2,919 |
| Apr 18, 2019 | 154.00 | 154.00 | 154.00 | 155.00 | 2,919 |
| Apr 17, 2019 | 151.32 | 158.96 | 150.50 | 155.00 | 78,234 |
| Apr 16, 2019 | 160.75 | 160.75 | 151.26 | 154.00 | 40,044 |
| Apr 15, 2019 | 160.00 | 161.00 | 157.28 | 159.50 | 99,737 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Health Care Equipment & Services | |
| EMS | 3,000 | Prev Close | 155.00 |
| Shares in Issue (m) | 111.11 | Market Cap (£m) | 172.22 |
| PE Ratio | 23.41 | Div per Share (p) | 2.25 |
| Div Yield | 0.00 | Div Cover | 2.94 |
| EPS | 6.62 | EPS Growth (%) | 65.91 |
| PEG | 0.36 | DPS Growth (%) | 36.36 |
| ROCE | 21.12 | Net Gearing | 9.34 |
| Quick Ratio | 5.35 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | Berenberg | Buy | 155.00 | 230.00 | 150.00 | Reiterates |
| 12 Mar | Investec | Buy | 155.00 | 239.00 | 210.00 | Retains |
| 30 Aug | Berenberg | Buy | 155.00 | - | 260.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2018 | John Graham | Sell | 1,350,000 @ 156.62p | £2,114,370.00 |
