Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medica Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 124.90 125.00 120.50 125.00 8,063
Aug 20, 2019 119.64 125.49 119.64 121.00 36,181
Aug 19, 2019 117.55 125.00 117.55 120.00 23,583
Aug 16, 2019 122.80 124.50 115.50 118.00 55,400
Aug 15, 2019 117.28 122.91 117.00 122.50 86,342
More Medica Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medica Group Charts >

Medica Group Information

Name Medica Group Epic MGP
ISIN GB00BYV24996 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 125.00
Shares in Issue (m) 111.11 Market Cap (£m) 134.44
PE Ratio 18.28 Div per Share (p) 2.25
Div Yield 0.00 Div Cover 2.94
EPS 6.62 EPS Growth (%) 65.91
PEG 0.28 DPS Growth (%) 36.36
ROCE 21.12 Net Gearing 9.34
Quick Ratio 5.35 Current Ratio 5.35

Medica Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Peel Hunt Reduce 125.00 126.00 - Reiterates
25 Jul Peel Hunt Reduce 125.00 126.00 - Reiterates
22 Jul Peel Hunt Reduce 125.00 126.00 - Reiterates
03 Jul Peel Hunt Reduce 125.00 126.00 - Reiterates
18 Jun Peel Hunt Reduce 125.00 143.00 126.00 Reiterates
More Medica Group Broker Views >

Medica Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 John Graham Sell 1,100,000 @ 148.00p £1,628,000.00
21 Sep 2018 John Graham Sell 1,350,000 @ 156.62p £2,114,370.00
More Medica Group Director Deals >

Medica Group News