172.50p+4.50 (+2.68%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price169.50pHigh Price174.00p
Ask Price175.00pLow Price168.00p
Open Price173.00pSpread3.14%
Prev Close168.00pVolume63,003

Medica Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021173.00174.00168.00172.5063,003
Jun 18, 2021174.00184.50167.97168.00179,197
Jun 17, 2021174.50175.00168.50172.00237,796
Jun 16, 2021171.00174.50170.23172.00149,578
Jun 15, 2021164.50174.00161.50170.00268,253
More Medica Group PLC Historic Prices >

Medica Group PLC Information

NameMedica Group PLCEpicMGP
ISINGB00BYV24996CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS3,000Prev Close168.00p
Shares in Issue122.39 mMarket Cap£211.12 m
PE Ratio142.857143Div per Share£0.01
Div Yield0.49Div Cover0.5529
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6383
ROCE0.011489Quick Ratio1.522906
Current Ratio1.576648

Medica Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21BUYStuart QuinCEO19,505 @ £1.52£29,700.00
01/04/21PLACStuart QuinCEO31,034 @ £1.45£44,999.00
01/04/21PLACJunaid BajwaNED17,241 @ £1.45£24,999.00
01/04/21PLACStephen WhitternRES13,793 @ £1.45£20,000.00
01/04/21PLACGordon DavisCH20,689 @ £1.45£29,999.00
More Medica Group PLC Director Deals >

Medica Group PLC News