| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 151.00 | 152.00 | 146.22 | 151.50 | 256,899 |
| Jan 16, 2020 | 151.00 | 151.11 | 145.72 | 149.50 | 134,931 |
| Jan 15, 2020 | 153.00 | 153.64 | 148.00 | 151.00 | 98,280 |
| Jan 14, 2020 | 152.82 | 157.50 | 146.00 | 153.00 | 132,945 |
| Jan 13, 2020 | 155.19 | 160.00 | 153.00 | 153.00 | 57,455 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 151.50 |
| Shares in Issue (m) | 111.11 | Market Cap (£m) | 166.11 |
| PE Ratio | 22.58 | Div per Share (p) | 2.25 |
| Div Yield | 1.57 | Div Cover | 2.82 |
| EPS | 6.62 | EPS Growth (%) | 65.91 |
| PEG | 0.34 | DPS Growth (%) | 36.36 |
| ROCE | 21.12 | Net Gearing | 9.34 |
| Quick Ratio | 5.35 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | Peel Hunt | Hold | 151.50 | 126.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Hold | 151.50 | 126.00 | - | Reiterates |
| 04 Nov | Peel Hunt | Hold | 151.50 | 126.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Hold | 151.50 | 126.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Hold | 151.50 | 126.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | John Graham | Sell | 1,100,000 @ 148.00p | £1,628,000.00 |
| 21 Sep 2018 | John Graham | Sell | 1,350,000 @ 156.62p | £2,114,370.00 |
