129.00p-5.00 (-3.73%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.50pHigh Price135.00p
Ask Price134.00pLow Price125.00p
Open Price130.50pSpread2.61%
Prev Close134.00pVolume86,703

Medica Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021130.50135.00125.00129.0086,703
Mar 4, 2021131.50134.23130.50134.0066,957
Mar 3, 2021134.00134.03130.54133.0075,121
Mar 2, 2021135.00137.92130.50135.0065,989
Mar 1, 2021136.50138.00131.20138.0081,065
More Medica Group PLC Historic Prices >

Medica Group PLC Information

NameMedica Group PLCEpicMGP
ISINGB00BYV24996CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS3,000Prev Close134.00p
Shares in Issue (m)111.28 mMarket Cap£143.55 m
PE Ratio29.585799Div per Share£0.00
Div Yield0.66Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2703
ROCE0.018254Quick Ratio8.19474
Current Ratio8.19474

Medica Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Medica Group PLC Director Deals >

Medica Group PLC News