| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 131.17 | 132.50 | 128.05 | 130.00 | 90,625 |
| May 29, 2020 | 130.821 | 130.821 | 125.00 | 125.00 | 34,676 |
| May 28, 2020 | 125.79 | 132.50 | 125.79 | 128.50 | 60,903 |
| May 27, 2020 | 119.775 | 126.756 | 119.775 | 125.00 | 83,234 |
| May 26, 2020 | 121.25 | 125.00 | 118.50 | 123.00 | 146,931 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 130.00 |
| Shares in Issue (m) | 111.11 | Market Cap (£m) | 142.78 |
| PE Ratio | 18.05 | Div per Share () | 0.85 |
| Div Yield | 0.66 | Div Cover | 8.38 |
| EPS | 7.12 | EPS Growth (%) | 7.55 |
| PEG | 2.39 | DPS Growth (%) | -62.22 |
| ROCE | 19.55 | Net Gearing | 2.68 |
| Quick Ratio | 5.57 | Current Ratio | 5.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 May | Peel Hunt | Hold | 130.00 | 112.00 | - | Reiterates |
| 01 May | Peel Hunt | Hold | 130.00 | 112.00 | - | Reiterates |
| 15 Apr | Peel Hunt | Hold | 130.00 | 126.00 | 112.00 | Upgrades |
| 07 Apr | Peel Hunt | Reduce | 130.00 | 126.00 | - | Reiterates |
| 30 Mar | Peel Hunt | Reduce | 130.00 | 126.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2020 | Dr Stephen Davies | Buy | 51,282 @ 117.00p | £59,999.94 |
| 09 Apr 2020 | Dr Stephen Davies | Buy | 58,252 @ 103.00p | £59,999.56 |
| 09 Apr 2020 | Jo Easton | Buy | 19,047 @ 105.00p | £19,999.35 |
| 08 Apr 2020 | Stuart Quin | Buy | 39,361 @ 101.62p | £39,996.84 |
| 08 Apr 2020 | Roy Davis | Buy | 75,000 @ 102.00p | £76,500.00 |
You can opt out at any time.
