Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medica Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 111.62 111.62 105.00 109.00 5,854,038
Oct 20, 2020 114.00 114.248 111.50 112.00 20,563
Oct 19, 2020 114.00 114.00 111.00 114.00 18,834
Oct 16, 2020 114.38 114.38 110.00 110.00 39,818
Oct 15, 2020 117.71 117.71 113.492 113.25 56,029
More Medica Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medica Group Charts >

Medica Group Information

Name Medica Group Epic MGP
ISIN GB00BYV24996 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 109.00
Shares in Issue (m) 111.28 Market Cap (£m) 121.30
PE Ratio 15.31 Div per Share () 0.85
Div Yield 0.78 Div Cover 8.38
EPS 7.12 EPS Growth (%) 7.55
PEG 2.03 DPS Growth (%) -62.22
ROCE 19.55 Net Gearing 2.68
Quick Ratio 5.57 Current Ratio 5.57

Medica Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/06/20 BUY Joanne Easton NED 1,512 @ 130.80p £1,978.00
16/04/20 BUY Stephen Davies ED 51,282 @ 117.00p £60,000.00
09/04/20 BUY Stephen Davies ED 58,252 @ 103.00p £60,000.00
09/04/20 BUY Joanne Easton NED 19,047 @ 105.00p £19,999.00
08/04/20 BUY Gordon Davis CH 75,000 @ 102.00p £76,500.00
More Medica Group Director Deals >

Medica Group News