| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 157.10 | 158.90 | 152.00 | 156.00 | 164,393 |
| Feb 20, 2020 | 151.55 | 160.00 | 151.55 | 154.00 | 49,667 |
| Feb 19, 2020 | 154.93 | 156.77 | 150.00 | 154.00 | 37,213 |
| Feb 18, 2020 | 155.00 | 158.00 | 150.00 | 154.00 | 17,494 |
| Feb 17, 2020 | 149.59 | 157.50 | 149.59 | 152.00 | 30,469 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 156.00 |
| Shares in Issue (m) | 111.11 | Market Cap (£m) | 171.11 |
| PE Ratio | 23.26 | Div per Share (p) | 2.25 |
| Div Yield | 1.53 | Div Cover | 2.82 |
| EPS | 6.62 | EPS Growth (%) | 65.91 |
| PEG | 0.35 | DPS Growth (%) | 36.36 |
| ROCE | 21.12 | Net Gearing | 9.34 |
| Quick Ratio | 5.35 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Feb | Peel Hunt | Reduce | 156.00 | 126.00 | - | Reiterates |
| 30 Jan | Peel Hunt | Reduce | 156.00 | 126.00 | - | Reiterates |
| 27 Jan | Peel Hunt | Reduce | 156.00 | 126.00 | - | Downgrades |
| 23 Jan | Peel Hunt | Hold | 156.00 | 126.00 | - | Reiterates |
| 10 Jan | Peel Hunt | Hold | 156.00 | 126.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | John Graham | Sell | 1,100,000 @ 148.00p | £1,628,000.00 |
| 21 Sep 2018 | John Graham | Sell | 1,350,000 @ 156.62p | £2,114,370.00 |
You can opt out at any time.
