145.00p-5.00 (-3.33%)01 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price147.00pHigh Price153.70p
Ask Price151.50pLow Price145.00p
Open Price148.00pSpread2.97%
Prev Close150.00pVolume28,313

Medica Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022148.00153.70145.00145.0028,313
Jun 30, 2022150.50152.50148.25150.00107,482
Jun 29, 2022151.00153.38151.00151.00327,225
Jun 28, 2022155.50155.50150.00150.00158,541
Jun 27, 2022155.00155.75151.10151.5040,829
More Medica Group PLC Historic Prices >

Medica Group PLC Information

NameMedica Group PLCEpicMGP
ISINGB00BYV24996CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS3,000Prev Close150.00p
Shares in Issue122.43 mMarket Cap£177.52 m
PE Ratio32.258065Div per Share£0.01
Div Yield1.85Div Cover3.4045
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.0471
ROCE0.059709Quick Ratio1.030353
Current Ratio1.095232

Medica Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21BUYStuart QuinCEO19,505 @ £1.52£29,700.00
01/04/21PLACStuart QuinCEO31,034 @ £1.45£44,999.00
01/04/21PLACJunaid BajwaNED17,241 @ £1.45£24,999.00
01/04/21PLACStephen WhitternRES13,793 @ £1.45£20,000.00
01/04/21PLACGordon DavisCH20,689 @ £1.45£29,999.00
More Medica Group PLC Director Deals >

Medica Group PLC News