121.50p-3.50 (-2.80 %)22 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.50pHigh Price123.82p
Ask Price119.50pLow Price116.10p
Open Price121.50pSpread1.67%
Prev Close125.00pVolume63,358

Medica Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021121.50123.82116.10121.5063,358
Jan 21, 2021128.00129.50124.00125.0056,465
Jan 20, 2021129.50130.00123.50130.0054,521
Jan 19, 2021126.50130.25123.00124.0083,777
Jan 18, 2021133.00133.00127.10127.2522,712
More Medica Group PLC Historic Prices >

Medica Group PLC Information

NameMedica Group PLCEpicMGP
ISINGB00BYV24996CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS3,000Prev Close125.00p
Shares in Issue (m)111.28 mMarket Cap£135.20 m
PE Ratio27.855153Div per Share£0.00
Div Yield0.7Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2703
ROCE0.018254Quick Ratio8.19474
Current Ratio8.19474

Medica Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Medica Group PLC Director Deals >

Medica Group PLC News