| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 124.90 | 125.00 | 120.50 | 125.00 | 8,063 |
| Aug 20, 2019 | 119.64 | 125.49 | 119.64 | 121.00 | 36,181 |
| Aug 19, 2019 | 117.55 | 125.00 | 117.55 | 120.00 | 23,583 |
| Aug 16, 2019 | 122.80 | 124.50 | 115.50 | 118.00 | 55,400 |
| Aug 15, 2019 | 117.28 | 122.91 | 117.00 | 122.50 | 86,342 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 125.00 |
| Shares in Issue (m) | 111.11 | Market Cap (£m) | 134.44 |
| PE Ratio | 18.28 | Div per Share (p) | 2.25 |
| Div Yield | 0.00 | Div Cover | 2.94 |
| EPS | 6.62 | EPS Growth (%) | 65.91 |
| PEG | 0.28 | DPS Growth (%) | 36.36 |
| ROCE | 21.12 | Net Gearing | 9.34 |
| Quick Ratio | 5.35 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Peel Hunt | Reduce | 125.00 | 126.00 | - | Reiterates |
| 25 Jul | Peel Hunt | Reduce | 125.00 | 126.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Reduce | 125.00 | 126.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Reduce | 125.00 | 126.00 | - | Reiterates |
| 18 Jun | Peel Hunt | Reduce | 125.00 | 143.00 | 126.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | John Graham | Sell | 1,100,000 @ 148.00p | £1,628,000.00 |
| 21 Sep 2018 | John Graham | Sell | 1,350,000 @ 156.62p | £2,114,370.00 |
