| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 126.11 | 128.50 | 123.74 | 125.75 | 7,069 |
| Jul 11, 2019 | 123.68 | 128.50 | 123.00 | 126.00 | 29,490 |
| Jul 10, 2019 | 126.00 | 128.50 | 123.00 | 126.50 | 39,977 |
| Jul 9, 2019 | 126.07 | 126.34 | 123.50 | 126.00 | 27,023 |
| Jul 8, 2019 | 128.50 | 128.50 | 124.06 | 128.50 | 21,972 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 128.50 |
| Shares in Issue (m) | 111.11 | Market Cap (£m) | 139.72 |
| PE Ratio | 19.00 | Div per Share (p) | 2.25 |
| Div Yield | 0.00 | Div Cover | 2.94 |
| EPS | 6.62 | EPS Growth (%) | 65.91 |
| PEG | 0.29 | DPS Growth (%) | 36.36 |
| ROCE | 21.12 | Net Gearing | 9.34 |
| Quick Ratio | 5.35 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Peel Hunt | Reduce | 128.50 | 126.00 | - | Reiterates |
| 18 Jun | Peel Hunt | Reduce | 128.50 | 143.00 | 126.00 | Reiterates |
| 04 Jun | Peel Hunt | Reduce | 128.50 | 143.00 | - | Reiterates |
| 22 May | Peel Hunt | Reduce | 128.50 | 143.00 | - | Reiterates |
| 13 May | Peel Hunt | Reduce | 128.50 | - | 143.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | John Graham | Sell | 1,100,000 @ 148.00p | £1,628,000.00 |
| 21 Sep 2018 | John Graham | Sell | 1,350,000 @ 156.62p | £2,114,370.00 |
