Bid Price | 147.00p | High Price | 153.70p |
---|
Ask Price | 151.50p | Low Price | 145.00p |
---|
Open Price | 148.00p | Spread | 2.97% |
---|
Prev Close | 150.00p | Volume | 28,313 |
---|
Medica Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 1, 2022 | 148.00 | 153.70 | 145.00 | 145.00 | 28,313 |
Jun 30, 2022 | 150.50 | 152.50 | 148.25 | 150.00 | 107,482 |
Jun 29, 2022 | 151.00 | 153.38 | 151.00 | 151.00 | 327,225 |
Jun 28, 2022 | 155.50 | 155.50 | 150.00 | 150.00 | 158,541 |
Jun 27, 2022 | 155.00 | 155.75 | 151.10 | 151.50 | 40,829 |
More Medica Group PLC Historic Prices >Medica Group PLC Information
Name | Medica Group PLC | Epic | MGP |
---|
ISIN | GB00BYV24996 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 3,000 | Prev Close | 150.00p |
---|
Shares in Issue | 122.43 m | Market Cap | £177.52 m |
---|
PE Ratio | 32.258065 | Div per Share | £0.01 |
---|
Div Yield | 1.85 | Div Cover | 3.4045 |
---|
EPS | £0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 2.0471 |
---|
ROCE | 0.059709 | Quick Ratio | 1.030353 |
---|
Current Ratio | 1.095232 |
---|
Medica Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/06/21 | BUY | Stuart Quin | CEO | 19,505 @ £1.52 | £29,700.00 |
01/04/21 | PLAC | Stuart Quin | CEO | 31,034 @ £1.45 | £44,999.00 |
01/04/21 | PLAC | Junaid Bajwa | NED | 17,241 @ £1.45 | £24,999.00 |
01/04/21 | PLAC | Stephen Whittern | RES | 13,793 @ £1.45 | £20,000.00 |
01/04/21 | PLAC | Gordon Davis | CH | 20,689 @ £1.45 | £29,999.00 |
More Medica Group PLC Director Deals >Medica Group PLC News