| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 111.62 | 111.62 | 105.00 | 109.00 | 5,854,038 |
| Oct 20, 2020 | 114.00 | 114.248 | 111.50 | 112.00 | 20,563 |
| Oct 19, 2020 | 114.00 | 114.00 | 111.00 | 114.00 | 18,834 |
| Oct 16, 2020 | 114.38 | 114.38 | 110.00 | 110.00 | 39,818 |
| Oct 15, 2020 | 117.71 | 117.71 | 113.492 | 113.25 | 56,029 |
| Name | Medica Group | Epic | MGP |
|---|---|---|---|
| ISIN | GB00BYV24996 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 3,000 | Prev Close | 109.00 |
| Shares in Issue (m) | 111.28 | Market Cap (£m) | 121.30 |
| PE Ratio | 15.31 | Div per Share () | 0.85 |
| Div Yield | 0.78 | Div Cover | 8.38 |
| EPS | 7.12 | EPS Growth (%) | 7.55 |
| PEG | 2.03 | DPS Growth (%) | -62.22 |
| ROCE | 19.55 | Net Gearing | 2.68 |
| Quick Ratio | 5.57 | Current Ratio | 5.57 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/06/20 | BUY | Joanne Easton | NED | 1,512 @ 130.80p | £1,978.00 |
| 16/04/20 | BUY | Stephen Davies | ED | 51,282 @ 117.00p | £60,000.00 |
| 09/04/20 | BUY | Stephen Davies | ED | 58,252 @ 103.00p | £60,000.00 |
| 09/04/20 | BUY | Joanne Easton | NED | 19,047 @ 105.00p | £19,999.00 |
| 08/04/20 | BUY | Gordon Davis | CH | 75,000 @ 102.00p | £76,500.00 |
You can opt out at any time.
