Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medica Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 157.10 158.90 152.00 156.00 164,393
Feb 20, 2020 151.55 160.00 151.55 154.00 49,667
Feb 19, 2020 154.93 156.77 150.00 154.00 37,213
Feb 18, 2020 155.00 158.00 150.00 154.00 17,494
Feb 17, 2020 149.59 157.50 149.59 152.00 30,469
More Medica Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medica Group Charts >

Medica Group Information

Name Medica Group Epic MGP
ISIN GB00BYV24996 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 156.00
Shares in Issue (m) 111.11 Market Cap (£m) 171.11
PE Ratio 23.26 Div per Share (p) 2.25
Div Yield 1.53 Div Cover 2.82
EPS 6.62 EPS Growth (%) 65.91
PEG 0.35 DPS Growth (%) 36.36
ROCE 21.12 Net Gearing 9.34
Quick Ratio 5.35 Current Ratio 5.35

Medica Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Peel Hunt Reduce 156.00 126.00 - Reiterates
30 Jan Peel Hunt Reduce 156.00 126.00 - Reiterates
27 Jan Peel Hunt Reduce 156.00 126.00 - Downgrades
23 Jan Peel Hunt Hold 156.00 126.00 - Reiterates
10 Jan Peel Hunt Hold 156.00 126.00 - Reiterates
More Medica Group Broker Views >

Medica Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 John Graham Sell 1,100,000 @ 148.00p £1,628,000.00
21 Sep 2018 John Graham Sell 1,350,000 @ 156.62p £2,114,370.00
More Medica Group Director Deals >

Medica Group News