Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medica Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 126.11 128.50 123.74 125.75 7,069
Jul 11, 2019 123.68 128.50 123.00 126.00 29,490
Jul 10, 2019 126.00 128.50 123.00 126.50 39,977
Jul 9, 2019 126.07 126.34 123.50 126.00 27,023
Jul 8, 2019 128.50 128.50 124.06 128.50 21,972
More Medica Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medica Group Charts >

Medica Group Information

Name Medica Group Epic MGP
ISIN GB00BYV24996 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 128.50
Shares in Issue (m) 111.11 Market Cap (£m) 139.72
PE Ratio 19.00 Div per Share (p) 2.25
Div Yield 0.00 Div Cover 2.94
EPS 6.62 EPS Growth (%) 65.91
PEG 0.29 DPS Growth (%) 36.36
ROCE 21.12 Net Gearing 9.34
Quick Ratio 5.35 Current Ratio 5.35

Medica Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Peel Hunt Reduce 128.50 126.00 - Reiterates
18 Jun Peel Hunt Reduce 128.50 143.00 126.00 Reiterates
04 Jun Peel Hunt Reduce 128.50 143.00 - Reiterates
22 May Peel Hunt Reduce 128.50 143.00 - Reiterates
13 May Peel Hunt Reduce 128.50 - 143.00 Initiates/Starts
More Medica Group Broker Views >

Medica Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 John Graham Sell 1,100,000 @ 148.00p £1,628,000.00
21 Sep 2018 John Graham Sell 1,350,000 @ 156.62p £2,114,370.00
More Medica Group Director Deals >

Medica Group News