Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medica Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 154.00 154.00 154.00 155.00 2,919
Apr 18, 2019 154.00 154.00 154.00 155.00 2,919
Apr 17, 2019 151.32 158.96 150.50 155.00 78,234
Apr 16, 2019 160.75 160.75 151.26 154.00 40,044
Apr 15, 2019 160.00 161.00 157.28 159.50 99,737
More Medica Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medica Group Charts >

Medica Group Information

Name Medica Group Epic MGP
ISIN GB00BYV24996 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Health Care Equipment & Services
EMS 3,000 Prev Close 155.00
Shares in Issue (m) 111.11 Market Cap (£m) 172.22
PE Ratio 23.41 Div per Share (p) 2.25
Div Yield 0.00 Div Cover 2.94
EPS 6.62 EPS Growth (%) 65.91
PEG 0.36 DPS Growth (%) 36.36
ROCE 21.12 Net Gearing 9.34
Quick Ratio 5.35 Current Ratio 5.35

Medica Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Berenberg Buy 155.00 230.00 150.00 Reiterates
12 Mar Investec Buy 155.00 239.00 210.00 Retains
30 Aug Berenberg Buy 155.00 - 260.00 Initiates/Starts
More Medica Group Broker Views >

Medica Group Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 John Graham Sell 1,350,000 @ 156.62p £2,114,370.00
More Medica Group Director Deals >

Medica Group News