Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Medica Group Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 131.17 132.50 128.05 130.00 90,625
May 29, 2020 130.821 130.821 125.00 125.00 34,676
May 28, 2020 125.79 132.50 125.79 128.50 60,903
May 27, 2020 119.775 126.756 119.775 125.00 83,234
May 26, 2020 121.25 125.00 118.50 123.00 146,931
More Medica Group Historic Prices >
Intraday
Historic - 1 year
Advanced Medica Group Charts >

Medica Group Information

Name Medica Group Epic MGP
ISIN GB00BYV24996 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 3,000 Prev Close 130.00
Shares in Issue (m) 111.11 Market Cap (£m) 142.78
PE Ratio 18.05 Div per Share () 0.85
Div Yield 0.66 Div Cover 8.38
EPS 7.12 EPS Growth (%) 7.55
PEG 2.39 DPS Growth (%) -62.22
ROCE 19.55 Net Gearing 2.68
Quick Ratio 5.57 Current Ratio 5.57

Medica Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Peel Hunt Hold 130.00 112.00 - Reiterates
01 May Peel Hunt Hold 130.00 112.00 - Reiterates
15 Apr Peel Hunt Hold 130.00 126.00 112.00 Upgrades
07 Apr Peel Hunt Reduce 130.00 126.00 - Reiterates
30 Mar Peel Hunt Reduce 130.00 126.00 - Reiterates
More Medica Group Broker Views >

Medica Group Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2020 Dr Stephen Davies Buy 51,282 @ 117.00p £59,999.94
09 Apr 2020 Dr Stephen Davies Buy 58,252 @ 103.00p £59,999.56
09 Apr 2020 Jo Easton Buy 19,047 @ 105.00p £19,999.35
08 Apr 2020 Stuart Quin Buy 39,361 @ 101.62p £39,996.84
08 Apr 2020 Roy Davis Buy 75,000 @ 102.00p £76,500.00
More Medica Group Director Deals >

Medica Group News