Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Miton Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 54.51 56.00 52.31 52.50 314,099
May 23, 2019 57.00 57.00 55.00 55.50 182,285
May 22, 2019 55.86 57.00 55.86 57.00 99,687
May 21, 2019 52.61 57.00 52.61 56.00 519,378
May 20, 2019 53.23 53.80 52.00 53.30 27,771
More Miton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Miton Group Charts >

Miton Group Information

Name Miton Group Epic MGR
ISIN GB00B01WR582 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 10,000 Prev Close 52.50
Shares in Issue (m) 172.64 Market Cap (£m) 95.81
PE Ratio 12.23 Div per Share (p) 2.00
Div Yield 3.60 Div Cover 2.27
EPS 4.54 EPS Growth (%) 38.84
PEG 0.31 DPS Growth (%) 42.86
ROCE 14.25 Net Gearing -23.59
Quick Ratio 3.43 Current Ratio 3.43

Miton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Peel Hunt Add 52.50 60.00 - Reiterates
10 Apr Liberum Capital Buy 52.50 69.00 73.00 Reiterates
18 Mar Peel Hunt Add 52.50 60.00 - Reiterates
18 Mar Liberum Capital Buy 52.50 63.00 69.00 Reiterates
06 Feb Peel Hunt Add 52.50 60.00 - Reiterates
More Miton Group Broker Views >

Miton Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Jim Davies Dividend Reinvestment Plan 8,062 @ 55.50p £4,474.41
24 Apr 2019 David Barron Buy 265 @ 56.50p £149.73
24 Apr 2019 Gervais Williams Buy 265 @ 56.50p £149.73
24 Apr 2019 Piers Harrison Buy 265 @ 56.50p £149.73
22 Mar 2019 David Barron Buy 263 @ 57.00p £149.91
More Miton Group Director Deals >

Miton Group News