Miton Group (MGR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Miton Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 40.50 40.64 40.15 40.50 44,786
Sep 21, 2017 40.50 41.00 40.00 40.50 240,890
Sep 20, 2017 39.50 39.40 39.40 39.50 6,345
Sep 19, 2017 39.50 40.00 38.75 39.50 366,238
Sep 18, 2017 39.50 39.43 39.00 39.50 11,705
More Miton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Miton Group Charts >

Miton Group Share Information

Company Name Miton Group Epic MGR
ISIN GB00B01WR582 Index n/a
EMS 7,500 Prev Close 40.50
Shares in Issue (m) 170.90 Market Cap (£m) 69.22
PE Ratio 18.93 Div per Share (p) 1.00
Div Yield 2.47 Div Cover 2.14
EPS 2.14 EPS Growth (%) 132.61
PEG 0.14 DPS Growth (%) 49.25
ROCE 6.87 Net Gearing -25.80
Quick Ratio 6.00 Current Ratio 6.00

Miton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Peel Hunt Buy 40.50 50.00 50.00 Retains
17 Jul Peel Hunt Buy 40.50 50.00 50.00 Retains
12 Jul Peel Hunt Buy 40.50 46.00 50.00 Retains
27 Mar Peel Hunt Buy 40.50 46.00 46.00 Retains
16 Mar Peel Hunt Buy 40.50 46.00 46.00 Retains
More Miton Group Broker Views >

Miton Group Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2017 David Barron Buy 379 @ 39.50p £149.71
21 Sep 2017 Ian Dighé Buy 379 @ 39.50p £149.71
21 Sep 2017 Gervais Williams Buy 379 @ 39.50p £149.71
21 Sep 2017 Piers Harrison Buy 379 @ 39.50p £149.71
30 Aug 2017 David Barron Buy 375 @ 40.00p £150.00
More Miton Group Director Deals >

Miton Group News