Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Miton Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 69.00 69.45 67.27 67.60 178,387
Jul 19, 2018 69.95 70.35 69.00 70.00 624,693
Jul 18, 2018 70.25 70.25 69.42 69.50 716,286
Jul 17, 2018 70.33 70.90 69.55 70.00 149,015
Jul 16, 2018 70.00 70.60 68.60 70.00 900,132
More Miton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Miton Group Charts >

Miton Group Information

Name Miton Group Epic MGR
ISIN GB00B01WR582 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 67.60
Shares in Issue (m) 172.64 Market Cap (£m) 120.85
PE Ratio 21.41 Div per Share (p) 1.40
Div Yield 2.00 Div Cover 2.34
EPS 3.27 EPS Growth (%) 52.80
PEG 0.41 DPS Growth (%) 40.00
ROCE 10.42 Net Gearing -22.44
Quick Ratio 4.28 Current Ratio 4.28

Miton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Peel Hunt Buy 67.60 60.00 73.00 Reiterates
26 Apr Peel Hunt Buy 67.60 60.00 60.00 Reiterates
27 Mar Peel Hunt Buy 67.60 60.00 60.00 Reiterates
19 Mar Peel Hunt Buy 67.60 55.00 60.00 Reiterates
09 Mar Peel Hunt Buy 67.60 55.00 55.00 Reiterates
More Miton Group Broker Views >

Miton Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2018 David Barron Buy 273 @ 54.80p £149.60
22 Jun 2018 Gervais Williams Buy 273 @ 54.80p £149.60
22 Jun 2018 Piers Harrison Buy 273 @ 54.80p £149.60
21 May 2018 David Barron Buy 287 @ 52.30p £150.10
21 May 2018 Gervais Williams Buy 287 @ 52.30p £150.10
More Miton Group Director Deals >

Miton Group News

Latest Miton Group Discussions